Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Puma Se (OP:PUMSY)

2.715 +0.075 (+2.84%)

Streaming Delayed Price Updated: 3:11 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.770	2.770	2.700	2.715	74,585	+0.07(+2.84%)
Feb 06, 2026	2.644	2.644	2.610	2.640	13,895	-0.02(-0.94%)
Feb 05, 2026	2.665	2.700	2.640	2.665	23,002	+0.02(+0.57%)
Feb 04, 2026	2.650	2.700	2.630	2.650	28,726	+0.05(+1.92%)
Feb 03, 2026	2.560	2.640	2.560	2.600	42,644	-0.12(-4.41%)
Feb 02, 2026	2.760	2.760	2.700	2.720	77,834	+0.22(+8.80%)
Jan 30, 2026	2.510	2.520	2.490	2.500	148,497	-0.05(-1.96%)
Jan 29, 2026	2.587	2.620	2.507	2.550	77,010	-0.18(-6.59%)
Jan 28, 2026	2.810	2.810	2.730	2.730	71,848	-0.05(-1.80%)
Jan 27, 2026	2.750	2.783	2.680	2.780	177,365	+0.28(+11.20%)
Jan 26, 2026	2.510	2.540	2.490	2.500	156,219	+0.35(+16.28%)
Jan 23, 2026	2.220	2.250	2.110	2.150	290,189	-0.32(-12.96%)
Jan 22, 2026	2.530	2.530	2.470	2.470	36,227	+0.00(+0.00%)
Jan 21, 2026	2.470	2.500	2.440	2.470	57,934	+0.05(+2.07%)
Jan 20, 2026	2.450	2.467	2.408	2.420	142,440	-0.07(-2.81%)
Jan 16, 2026	2.500	2.540	2.470	2.490	14,492	+0.01(+0.40%)
Jan 15, 2026	2.480	2.500	2.480	2.480	17,660	-0.06(-2.36%)
Jan 14, 2026	2.590	2.600	2.520	2.540	19,445	-0.06(-2.31%)
Jan 13, 2026	2.630	2.650	2.600	2.600	30,762	-0.05(-1.89%)
Jan 12, 2026	2.660	2.720	2.640	2.650	46,360	-0.04(-1.49%)
Jan 09, 2026	2.800	2.815	2.690	2.690	16,625	-0.09(-3.24%)
Jan 08, 2026	2.670	2.890	2.655	2.780	209,315	+0.22(+8.59%)
Jan 07, 2026	2.540	2.570	2.490	2.560	11,166	+0.02(+0.79%)
Jan 06, 2026	2.490	2.560	2.480	2.540	23,386	-0.03(-1.17%)
Jan 05, 2026	2.510	2.580	2.510	2.570	30,685	+0.00(+0.00%)
Jan 02, 2026	2.570	2.590	2.570	2.570	6,383	+0.02(+0.78%)
Dec 31, 2025	2.561	2.561	2.550	2.550	14,812	-0.01(-0.39%)
Dec 30, 2025	2.566	2.576	2.560	2.560	4,631	+0.06(+2.40%)
Dec 29, 2025	2.525	2.530	2.480	2.500	16,100	+0.01(+0.40%)
Dec 26, 2025	2.490	2.500	2.480	2.490	7,916	+0.01(+0.40%)
Dec 24, 2025	2.480	2.499	2.480	2.480	17,729	+0.01(+0.40%)
Dec 23, 2025	2.510	2.510	2.440	2.470	11,604	-0.04(-1.59%)
Dec 22, 2025	2.510	2.530	2.510	2.510	29,323	-0.09(-3.46%)
Dec 19, 2025	2.620	2.625	2.590	2.600	9,670	-0.06(-2.26%)
Dec 18, 2025	2.670	2.700	2.660	2.660	35,369	+0.02(+0.57%)
Dec 17, 2025	2.678	2.690	2.630	2.645	40,516	-0.00(-0.19%)
Dec 16, 2025	2.650	2.660	2.650	2.650	79,009	+0.06(+2.32%)
Dec 15, 2025	2.610	2.620	2.580	2.590	14,273	+0.10(+4.02%)
Dec 12, 2025	2.510	2.530	2.480	2.490	52,097	+0.07(+2.89%)
Dec 11, 2025	2.405	2.450	2.360	2.420	104,748	+0.11(+4.76%)
Dec 10, 2025	2.310	2.330	2.280	2.310	9,567	-0.03(-1.28%)
Dec 09, 2025	2.320	2.340	2.310	2.340	18,620	+0.07(+3.08%)
Dec 08, 2025	2.343	2.343	2.270	2.270	55,209	-0.13(-5.42%)
Dec 05, 2025	2.415	2.420	2.390	2.400	14,466	+0.02(+0.63%)
Dec 04, 2025	2.420	2.420	2.370	2.385	17,416	+0.04(+1.92%)
Dec 03, 2025	2.330	2.350	2.310	2.340	16,708	+0.05(+2.18%)
Dec 02, 2025	2.310	2.320	2.280	2.290	69,146	-0.06(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Puma Se (OP:PUMSY)

Historical Prices