Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PUMXF)

0.1250 +0.0047 (+3.91%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1258 0.1261 0.1220 0.1250 88,500 +0.00(+3.91%)
Feb 05, 2026 0.1203 2,000 -0.01(-5.65%)
Feb 04, 2026 0.1289 0.1302 0.1190 0.1275 121,400 -0.04(-23.33%)
Jan 29, 2026 0.1663 0 +0.00(+0.00%)
Jan 28, 2026 0.1663 0.1663 0.1663 0.1663 10,000 -0.00(-1.60%)
Jan 27, 2026 0.1690 0.1690 0.1690 0.1690 5,000 +0.01(+7.51%)
Jan 26, 2026 0.1572 0.1572 0.1572 0.1572 10,000 -0.01(-3.38%)
Jan 23, 2026 0.1600 0.1627 0.1600 0.1627 55,500 -0.00(-0.91%)
Jan 22, 2026 0.1600 0.1760 0.1600 0.1642 60,188 -0.01(-5.85%)
Jan 21, 2026 0.1744 0.1744 0.1744 0.1744 5,000 +0.00(+1.75%)
Jan 20, 2026 0.1714 0.1714 0.1714 0.1714 10,000 +0.01(+3.88%)
Jan 16, 2026 0.1650 0.1650 0.1650 0.1650 2,600 +0.00(+0.00%)
Jan 15, 2026 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jan 14, 2026 0.1650 0.1650 0.1630 0.1650 69,000 +0.00(+1.35%)
Jan 13, 2026 0.1616 0.1628 0.1600 0.1628 89,088 +0.00(+2.33%)
Jan 12, 2026 0.1560 0.1721 0.1370 0.1591 75,800 +0.01(+9.65%)
Jan 09, 2026 0.1451 0.1451 0.1451 0.1451 14,500 +0.02(+13.27%)
Jan 02, 2026 0.1281 0 -0.01(-6.02%)
Dec 31, 2025 0.1363 0.1363 0.1310 0.1363 26,001 +0.01(+11.72%)
Dec 30, 2025 0.1237 0.1286 0.1220 0.1220 42,000 +0.00(+3.39%)
Dec 29, 2025 0.1142 0.1180 0.1137 0.1180 26,000 +0.01(+6.98%)
Dec 26, 2025 0.1103 0.1103 0.1103 0.1103 5,000 +0.00(+1.47%)
Dec 22, 2025 0.1087 0 +0.00(+0.65%)
Dec 19, 2025 0.1093 0.1130 0.1080 0.1080 39,013 -0.00(-4.17%)
Dec 18, 2025 0.1127 0.1127 0.1127 0.1127 17,000 +0.00(+3.97%)
Dec 15, 2025 0.1084 0 -0.00(-3.21%)
Dec 12, 2025 0.1120 0.1120 0.1120 0.1120 10,000 -0.00(-0.09%)
Dec 11, 2025 0.1121 0.1121 0.1121 0.1121 50,000 +0.00(+2.94%)
Dec 10, 2025 0.1089 0.1100 0.1050 0.1089 12,000 -0.01(-6.28%)
Dec 08, 2025 0.1162 0 -0.00(-3.17%)
Dec 04, 2025 0.1200 0 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.