Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP:PURE)

0.0451 -0.0039 (-7.96%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0451 0.0451 0.0451 0.0451 7,075 -0.00(-7.96%)
Feb 06, 2026 0.0490 0.0490 0.0451 0.0490 1,945 -0.00(-1.41%)
Feb 05, 2026 0.0450 0.0497 0.0450 0.0497 3,844 -0.00(-0.40%)
Feb 03, 2026 0.0499 50 +0.00(+2.04%)
Feb 02, 2026 0.0477 0.0496 0.0450 0.0489 5,062 +0.00(+5.16%)
Jan 30, 2026 0.0465 0.0465 0.0450 0.0465 855 -0.00(-3.53%)
Jan 29, 2026 0.0482 0.0482 0.0450 0.0482 64,913 -0.00(-2.63%)
Jan 28, 2026 0.0426 0.0495 0.0426 0.0495 17,080 +0.00(+1.64%)
Jan 27, 2026 0.0477 0.0495 0.0411 0.0487 4,773 -0.00(-1.81%)
Jan 26, 2026 0.0496 0.0496 0.0415 0.0496 27,700 +0.00(+4.20%)
Jan 23, 2026 0.0415 0.0476 0.0410 0.0476 23,825 -0.00(-0.42%)
Jan 21, 2026 0.0478 0 +0.00(+0.21%)
Jan 20, 2026 0.0392 0.0483 0.0386 0.0477 39,482 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0479 0.0390 0.0477 65,202 +0.01(+13.57%)
Jan 15, 2026 0.0427 0.0480 0.0420 0.0420 15,056 -0.01(-11.95%)
Jan 14, 2026 0.0517 0.0517 0.0411 0.0477 7,350 -0.00(-2.25%)
Jan 13, 2026 0.0447 0.0499 0.0447 0.0488 32,637 -0.00(-0.20%)
Jan 12, 2026 0.0451 0.0499 0.0412 0.0489 14,498 -0.00(-2.00%)
Jan 09, 2026 0.0500 0.0514 0.0401 0.0499 23,512 +0.00(+1.84%)
Jan 08, 2026 0.0490 0.0490 0.0490 0.0490 675 +0.00(+1.87%)
Jan 07, 2026 0.0458 0.0515 0.0402 0.0481 31,750 +0.01(+19.95%)
Jan 06, 2026 0.0416 0.0416 0.0401 0.0401 750 +0.00(+0.00%)
Jan 05, 2026 0.0419 0.0480 0.0390 0.0401 67,180 +0.00(+2.82%)
Jan 02, 2026 0.0400 0.0420 0.0388 0.0390 43,097 -0.00(-7.14%)
Dec 31, 2025 0.0418 0.0499 0.0397 0.0420 47,252 -0.01(-12.50%)
Dec 30, 2025 0.0500 0.0500 0.0410 0.0480 150,093 +0.00(+0.00%)
Dec 29, 2025 0.0461 0.0481 0.0461 0.0480 2,387 +0.00(+3.00%)
Dec 26, 2025 0.0465 0.0488 0.0461 0.0466 7,236 +0.00(+0.65%)
Dec 23, 2025 0.0463 0 +0.00(+0.00%)
Dec 22, 2025 0.0461 0.0465 0.0461 0.0463 30,110 -0.00(-0.22%)
Dec 19, 2025 0.0464 0.0465 0.0461 0.0464 13,890 -0.00(-0.85%)
Dec 18, 2025 0.0547 0.0547 0.0460 0.0468 403,035 -0.01(-14.44%)
Dec 17, 2025 0.0500 0.0547 0.0500 0.0547 16,050 +0.00(+0.18%)
Dec 16, 2025 0.0507 0.0547 0.0466 0.0546 49,427 +0.01(+16.92%)
Dec 15, 2025 0.0529 0.0533 0.0467 0.0467 54,750 -0.00(-6.04%)
Dec 12, 2025 0.0510 0.0510 0.0461 0.0497 79,709 +0.00(+3.76%)
Dec 11, 2025 0.0461 0.0500 0.0461 0.0479 22,350 -0.00(-2.24%)
Dec 10, 2025 0.0547 0.0547 0.0490 0.0490 31,518 +0.00(+1.87%)
Dec 09, 2025 0.0489 0.0529 0.0481 0.0481 34,217 -0.00(-3.80%)
Dec 08, 2025 0.0480 0.0500 0.0460 0.0500 68,331 +0.00(+2.04%)
Dec 05, 2025 0.0510 0.0510 0.0490 0.0490 63,342 -0.00(-1.61%)
Dec 04, 2025 0.0528 0.0528 0.0494 0.0498 61,500 -0.00(-3.11%)
Dec 03, 2025 0.0528 0.0528 0.0500 0.0514 98,394 +0.00(+0.00%)
Dec 02, 2025 0.0514 0.0514 0.0460 0.0514 3,110 +0.01(+11.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.