Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pure Bioscience (OP:PURE)

0.0468 -0.0079 (-14.44%)

Streaming Delayed Price Updated: 1:52 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0500	0.0547	0.0500	0.0547	16,050	+0.00(+0.18%)
Dec 16, 2025	0.0507	0.0547	0.0466	0.0546	49,427	+0.01(+16.92%)
Dec 15, 2025	0.0529	0.0533	0.0467	0.0467	54,750	-0.00(-6.04%)
Dec 12, 2025	0.0510	0.0510	0.0461	0.0497	79,709	+0.00(+3.76%)
Dec 11, 2025	0.0461	0.0500	0.0461	0.0479	22,350	-0.00(-2.24%)
Dec 10, 2025	0.0547	0.0547	0.0490	0.0490	31,518	+0.00(+1.87%)
Dec 09, 2025	0.0489	0.0529	0.0481	0.0481	34,217	-0.00(-3.80%)
Dec 08, 2025	0.0480	0.0500	0.0460	0.0500	68,331	+0.00(+2.04%)
Dec 05, 2025	0.0510	0.0510	0.0490	0.0490	63,342	-0.00(-1.61%)
Dec 04, 2025	0.0528	0.0528	0.0494	0.0498	61,500	-0.00(-3.11%)
Dec 03, 2025	0.0528	0.0528	0.0500	0.0514	98,394	+0.00(+0.00%)
Dec 02, 2025	0.0514	0.0514	0.0460	0.0514	3,110	+0.01(+11.74%)
Dec 01, 2025	0.0569	0.0569	0.0460	0.0460	65,100	-0.01(-12.88%)
Nov 28, 2025	0.0490	0.0528	0.0490	0.0528	17,650	+0.00(+7.32%)
Nov 26, 2025	0.0460	0.0492	0.0460	0.0492	1,400	+0.00(+2.93%)
Nov 25, 2025	0.0468	0.0501	0.0442	0.0478	259,960	+0.00(+0.84%)
Nov 24, 2025	0.0468	0.0479	0.0452	0.0474	10,601	-0.00(-1.04%)
Nov 21, 2025	0.0480	0.0480	0.0441	0.0479	13,725	+0.00(+0.21%)
Nov 20, 2025	0.0480	0.0480	0.0470	0.0478	194,486	-0.00(-0.42%)
Nov 19, 2025	0.0480	0.0480	0.0478	0.0480	105,312	+0.00(+0.00%)
Nov 18, 2025	0.0504	0.0504	0.0480	0.0480	10,420	-0.00(-4.00%)
Nov 17, 2025	0.0506	0.0521	0.0500	0.0500	52,993	-0.00(-8.09%)
Nov 14, 2025	0.0512	0.0544	0.0508	0.0544	29,056	-0.00(-1.09%)
Nov 13, 2025	0.0597	0.0597	0.0550	0.0550	27,567	+0.00(+7.84%)
Nov 12, 2025	0.0516	0.0520	0.0510	0.0510	61,943	-0.00(-2.86%)
Nov 11, 2025	0.0558	0.0558	0.0525	0.0525	18,275	-0.01(-12.35%)
Nov 10, 2025	0.0529	0.0599	0.0529	0.0599	85,692	+0.01(+13.23%)
Nov 07, 2025	0.0529	0.0529	0.0510	0.0529	7,795	+0.00(+0.00%)
Nov 06, 2025	0.0530	0.0530	0.0510	0.0529	21,161	-0.00(-3.82%)
Nov 05, 2025	0.0553	0.0559	0.0500	0.0550	347,070	-0.00(-8.33%)
Nov 04, 2025	0.0611	0.0633	0.0570	0.0600	30,078	+0.00(+1.69%)
Nov 03, 2025	0.0673	0.0720	0.0555	0.0590	143,753	-0.01(-15.71%)
Oct 31, 2025	0.0710	0.0765	0.0700	0.0700	60,829	-0.00(-1.41%)
Oct 30, 2025	0.0783	0.0830	0.0710	0.0710	76,054	-0.01(-11.25%)
Oct 28, 2025				0.0800	0	+0.00(+0.63%)
Oct 27, 2025	0.0770	0.0795	0.0765	0.0795	60,350	+0.00(+3.92%)
Oct 24, 2025	0.0765	0.0812	0.0765	0.0765	13,100	-0.00(-5.56%)
Oct 23, 2025	0.0765	0.0810	0.0765	0.0810	13,662	+0.00(+0.00%)
Oct 22, 2025	0.0810	0.0810	0.0783	0.0810	4,712	+0.00(+0.00%)
Oct 21, 2025	0.0810	0.0810	0.0720	0.0810	31,665	+0.01(+6.58%)
Oct 17, 2025				0.0760	0	+0.00(+5.56%)
Oct 16, 2025	0.0735	0.0740	0.0720	0.0720	45,628	-0.01(-8.05%)
Oct 15, 2025	0.0783	0.0799	0.0720	0.0783	14,151	+0.01(+8.75%)
Oct 14, 2025	0.0799	0.0810	0.0720	0.0720	28,828	-0.01(-12.20%)
Oct 13, 2025	0.0821	0.0821	0.0790	0.0820	34,900	+0.00(+0.00%)
Oct 09, 2025				0.0820	0	-0.01(-8.38%)
Oct 08, 2025	0.0911	0.0955	0.0895	0.0895	53,672	-0.00(-1.86%)
Oct 07, 2025	0.0910	0.0912	0.0891	0.0912	21,931	+0.00(+1.67%)
Oct 06, 2025	0.0946	0.0946	0.0891	0.0897	14,437	-0.00(-4.98%)
Oct 03, 2025	0.0916	0.0944	0.0916	0.0944	496	+0.00(+4.31%)
Oct 02, 2025	0.0880	0.0905	0.0781	0.0905	46,979	+0.01(+7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pure Bioscience (OP:PURE)

Historical Prices