Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Valley Bancorp (OP:PVBK)

10.90 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.30	10.90	10.30	10.90	39,900	+0.40(+3.81%)
Feb 05, 2026				10.50	0	-0.25(-2.33%)
Feb 03, 2026				10.75	0	+0.00(+0.00%)
Feb 02, 2026	10.75	10.75	10.66	10.75	2,175	+0.01(+0.09%)
Jan 29, 2026				10.74	0	+0.00(+0.00%)
Jan 28, 2026	10.74	10.74	10.74	10.74	100	+0.00(+0.00%)
Jan 27, 2026	10.23	10.74	10.23	10.74	347	-0.01(-0.09%)
Jan 14, 2026				10.75	1	+0.00(+0.00%)
Jan 13, 2026	10.10	10.75	10.10	10.75	966	+0.00(+0.00%)
Jan 12, 2026	10.50	10.75	10.50	10.75	1,878	+0.15(+1.42%)
Jan 08, 2026				10.60	0	+0.55(+5.47%)
Jan 07, 2026	10.00	10.05	10.00	10.05	1,610	+0.00(+0.00%)
Jan 06, 2026	9.980	10.05	9.980	10.05	1,700	+0.25(+2.55%)
Dec 30, 2025				9.800	0	-0.11(-1.11%)
Dec 29, 2025	9.940	9.940	9.910	9.910	966	-0.03(-0.30%)
Dec 12, 2025				9.940	0	-0.01(-0.10%)
Dec 11, 2025	9.950	9.960	9.940	9.950	5,789	+0.00(+0.00%)
Dec 10, 2025	9.950	9.950	9.950	9.950	4,650	+0.01(+0.10%)
Dec 09, 2025	9.940	9.940	9.940	9.940	1,000	+0.19(+1.95%)
Dec 04, 2025				9.750	0	+0.00(+0.00%)
Dec 03, 2025	9.750	9.750	9.650	9.750	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Valley Bancorp (OP:PVBK)

Historical Prices