Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0919 +0.0044 (+5.03%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0841 0.0920 0.0810 0.0919 54,200 +0.00(+5.03%)
Jul 31, 2025 0.0850 0.0920 0.0840 0.0875 31,040 -0.01(-5.41%)
Jul 30, 2025 0.0932 0.0960 0.0828 0.0925 136,005 -0.00(-2.63%)
Jul 29, 2025 0.0814 0.1050 0.0753 0.0950 558,081 +0.02(+20.10%)
Jul 28, 2025 0.0743 0.0825 0.0722 0.0791 199,906 +0.00(+5.47%)
Jul 25, 2025 0.0729 0.0759 0.0721 0.0750 347,415 +0.00(+3.45%)
Jul 24, 2025 0.0727 0.0729 0.0721 0.0725 186,102 -0.00(-0.55%)
Jul 23, 2025 0.0726 0.0729 0.0720 0.0729 614,164 +0.00(+0.28%)
Jul 22, 2025 0.0724 0.0727 0.0722 0.0727 14,000 +0.00(+0.97%)
Jul 21, 2025 0.0730 0.0730 0.0718 0.0720 175,785 -0.00(-1.23%)
Jul 18, 2025 0.0711 0.0732 0.0711 0.0729 389,264 -0.00(-0.27%)
Jul 17, 2025 0.0721 0.0731 0.0721 0.0731 43,131 +0.00(+2.81%)
Jul 16, 2025 0.0710 0.0727 0.0710 0.0711 22,602 -0.00(-2.47%)
Jul 15, 2025 0.0728 0.0732 0.0710 0.0729 131,010 -0.00(-0.41%)
Jul 14, 2025 0.0730 0.0759 0.0711 0.0732 163,772 -0.00(-4.31%)
Jul 11, 2025 0.0760 0.0765 0.0712 0.0765 117,590 +0.00(+0.00%)
Jul 10, 2025 0.0742 0.0765 0.0740 0.0765 9,200 +0.00(+1.19%)
Jul 09, 2025 0.0744 0.0764 0.0730 0.0756 56,857 -0.00(-1.43%)
Jul 08, 2025 0.0768 0.0768 0.0735 0.0767 77,266 +0.00(+2.27%)
Jul 07, 2025 0.0778 0.0778 0.0723 0.0750 234,109 -0.00(-3.72%)
Jul 03, 2025 0.0749 0.0780 0.0715 0.0779 253,710 +0.00(+5.27%)
Jul 02, 2025 0.0742 0.0749 0.0718 0.0740 41,275 +0.00(+2.64%)
Jul 01, 2025 0.0750 0.0757 0.0715 0.0721 242,633 -0.00(-3.74%)
Jun 30, 2025 0.0730 0.0779 0.0711 0.0749 680,149 -0.00(-0.13%)
Jun 27, 2025 0.0722 0.0750 0.0717 0.0750 149,710 -0.00(-1.57%)
Jun 26, 2025 0.0712 0.0764 0.0712 0.0762 128,650 +0.00(+4.24%)
Jun 25, 2025 0.0740 0.0779 0.0731 0.0731 66,906 +0.00(+0.00%)
Jun 24, 2025 0.0758 0.0770 0.0726 0.0731 112,752 -0.00(-6.28%)
Jun 23, 2025 0.0735 0.0782 0.0720 0.0780 268,199 +0.00(+4.14%)
Jun 20, 2025 0.0735 0.0749 0.0735 0.0749 216,380 +0.00(+0.00%)
Jun 18, 2025 0.0772 0.0792 0.0717 0.0749 163,384 -0.00(-5.31%)
Jun 17, 2025 0.0777 0.0830 0.0724 0.0791 71,900 +0.00(+4.22%)
Jun 16, 2025 0.0768 0.0800 0.0731 0.0759 91,119 +0.00(+2.99%)
Jun 13, 2025 0.0778 0.0778 0.0712 0.0737 186,536 -0.00(-3.41%)
Jun 12, 2025 0.0790 0.0800 0.0710 0.0763 175,291 -0.00(-3.42%)
Jun 11, 2025 0.0786 0.0848 0.0727 0.0790 104,198 -0.01(-6.51%)
Jun 10, 2025 0.0738 0.0845 0.0730 0.0845 92,876 +0.01(+9.74%)
Jun 09, 2025 0.0787 0.0787 0.0716 0.0770 82,166 +0.00(+2.67%)
Jun 06, 2025 0.0794 0.0794 0.0717 0.0750 154,924 -0.00(-3.85%)
Jun 05, 2025 0.0710 0.0795 0.0710 0.0780 156,387 +0.00(+0.39%)
Jun 04, 2025 0.0710 0.0792 0.0710 0.0777 409,079 +0.00(+0.13%)
Jun 03, 2025 0.0782 0.0800 0.0661 0.0776 581,797 -0.00(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.