Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0439 +0.0055 (+14.32%)

Streaming Delayed Price Updated: 2:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0460	0.0460	0.0390	0.0439	162,462	+0.01(+14.32%)
Feb 06, 2026	0.0420	0.0460	0.0380	0.0384	709,512	-0.00(-8.57%)
Feb 05, 2026	0.0453	0.0497	0.0386	0.0420	924,509	-0.00(-8.10%)
Feb 04, 2026	0.0496	0.0510	0.0457	0.0457	1,175,376	-0.00(-8.60%)
Feb 03, 2026	0.0510	0.0529	0.0500	0.0500	126,270	-0.00(-5.30%)
Feb 02, 2026	0.0500	0.0528	0.0480	0.0528	963,030	+0.00(+3.53%)
Jan 30, 2026	0.0542	0.0542	0.0505	0.0510	127,257	-0.00(-5.20%)
Jan 29, 2026	0.0524	0.0543	0.0502	0.0538	53,866	-0.00(-1.28%)
Jan 28, 2026	0.0549	0.0549	0.0505	0.0545	95,357	+0.00(+7.92%)
Jan 27, 2026	0.0496	0.0550	0.0490	0.0505	138,805	+0.00(+1.20%)
Jan 26, 2026	0.0520	0.0589	0.0489	0.0499	1,927,893	-0.01(-14.55%)
Jan 23, 2026	0.0540	0.0584	0.0540	0.0584	61,802	-0.00(-0.51%)
Jan 22, 2026	0.0550	0.0587	0.0540	0.0587	105,410	+0.00(+8.70%)
Jan 21, 2026	0.0534	0.0540	0.0512	0.0540	130,522	+0.00(+0.56%)
Jan 20, 2026	0.0560	0.0560	0.0511	0.0537	323,261	-0.00(-3.24%)
Jan 16, 2026	0.0574	0.0575	0.0512	0.0555	699,954	-0.00(-2.97%)
Jan 15, 2026	0.0614	0.0614	0.0505	0.0572	496,795	-0.00(-3.87%)
Jan 14, 2026	0.0600	0.0614	0.0579	0.0595	111,898	-0.00(-2.94%)
Jan 13, 2026	0.0617	0.0620	0.0605	0.0613	59,500	-0.00(-0.81%)
Jan 12, 2026	0.0595	0.0620	0.0589	0.0618	47,151	-0.00(-0.32%)
Jan 09, 2026	0.0615	0.0621	0.0600	0.0620	37,700	-0.00(-2.82%)
Jan 08, 2026	0.0600	0.0639	0.0600	0.0638	29,301	+0.00(+0.00%)
Jan 07, 2026	0.0560	0.0638	0.0560	0.0638	251,539	+0.00(+2.90%)
Jan 06, 2026	0.0608	0.0620	0.0585	0.0620	21,630	-0.00(-1.59%)
Jan 05, 2026	0.0640	0.0640	0.0606	0.0630	109,835	-0.00(-1.25%)
Jan 02, 2026	0.0560	0.0696	0.0560	0.0638	275,003	+0.01(+14.13%)
Dec 31, 2025	0.0558	0.0590	0.0501	0.0559	650,167	-0.00(-5.25%)
Dec 30, 2025	0.0591	0.0637	0.0574	0.0590	391,292	-0.00(-0.67%)
Dec 29, 2025	0.0589	0.0600	0.0551	0.0594	606,386	-0.00(-0.67%)
Dec 26, 2025	0.0614	0.0641	0.0589	0.0598	148,391	-0.00(-0.33%)
Dec 24, 2025	0.0590	0.0624	0.0574	0.0600	174,403	-0.00(-6.98%)
Dec 23, 2025	0.0616	0.0647	0.0590	0.0645	482,854	-0.00(-0.31%)
Dec 22, 2025	0.0590	0.0647	0.0580	0.0647	307,587	+0.00(+8.01%)
Dec 19, 2025	0.0577	0.0600	0.0554	0.0599	352,670	-0.01(-10.86%)
Dec 18, 2025	0.0623	0.0680	0.0516	0.0672	258,384	+0.01(+10.34%)
Dec 17, 2025	0.0611	0.0628	0.0581	0.0609	118,500	-0.00(-2.72%)
Dec 16, 2025	0.0580	0.0626	0.0580	0.0626	96,515	+0.00(+4.33%)
Dec 15, 2025	0.0608	0.0623	0.0520	0.0600	522,484	-0.00(-6.10%)
Dec 12, 2025	0.0697	0.0711	0.0593	0.0639	128,394	-0.00(-1.39%)
Dec 11, 2025	0.0653	0.0660	0.0640	0.0648	112,860	-0.00(-0.31%)
Dec 10, 2025	0.0650	0.0660	0.0640	0.0650	296,223	-0.00(-0.31%)
Dec 09, 2025	0.0668	0.0668	0.0640	0.0652	194,690	-0.00(-1.66%)
Dec 08, 2025	0.0670	0.0679	0.0640	0.0663	97,100	-0.00(-2.50%)
Dec 05, 2025	0.0720	0.0720	0.0621	0.0680	164,985	-0.00(-5.56%)
Dec 04, 2025	0.0700	0.0720	0.0675	0.0720	83,800	+0.00(+4.35%)
Dec 03, 2025	0.0620	0.0690	0.0615	0.0690	355,673	+0.01(+12.01%)
Dec 02, 2025	0.0630	0.0656	0.0591	0.0616	174,598	-0.00(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Provectus Biopharmaceuticals Inc (OP:PVCT)

Historical Prices