Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PVLEF)

0.0500 +0.0090 (+21.95%)
Streaming Delayed Price Updated: 2:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0600 0.0600 0.0450 0.0500 234,000 +0.01(+21.95%)
Feb 06, 2026 0.0500 0.0500 0.0410 0.0410 15,000 -0.01(-18.00%)
Feb 02, 2026 0.0500 0 +0.01(+12.61%)
Jan 29, 2026 0.0444 0 -0.00(-0.22%)
Jan 28, 2026 0.0445 0.0500 0.0445 0.0445 1,008,000 -0.01(-11.00%)
Jan 23, 2026 0.0500 0 +0.00(+5.49%)
Jan 22, 2026 0.0500 0.0500 0.0474 0.0474 35,000 -0.00(-5.20%)
Jan 16, 2026 0.0500 0 +0.00(+6.38%)
Jan 14, 2026 0.0470 0 +0.00(+3.30%)
Jan 13, 2026 0.0460 0.0460 0.0455 0.0455 15,600 +0.00(+3.41%)
Jan 12, 2026 0.0440 0.0555 0.0410 0.0440 21,000 -0.01(-12.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+19.05%)
Jan 08, 2026 0.0420 0.0420 0.0420 0.0420 40,000 -0.00(-3.45%)
Jan 07, 2026 0.0435 0.0435 0.0435 0.0435 100,000 -0.00(-3.33%)
Jan 05, 2026 0.0450 0 -0.01(-10.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-8.76%)
Dec 30, 2025 0.0548 0 +0.01(+18.87%)
Dec 23, 2025 0.0461 0 -0.00(-7.80%)
Dec 18, 2025 0.0500 0 +0.00(+5.26%)
Dec 16, 2025 0.0475 0 +0.00(+2.81%)
Dec 15, 2025 0.0450 0.0520 0.0438 0.0462 1,715,000 +0.00(+2.67%)
Dec 11, 2025 0.0450 0 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 03, 2025 0.0450 0 +0.00(+12.50%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.