Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP:PVSP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 143,719,008 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 1,476,000 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 33,004 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 4,766,501 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 32,725,000 -0.00(-33.33%)
Feb 02, 2026 0.0002 0.0003 0.0001 0.0003 22,389,908 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0003 0.0001 0.0003 19,933,212 +0.00(+50.00%)
Jan 29, 2026 0.0002 0.0003 0.0002 0.0002 396,256,288 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 11,900,746 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 300,001 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0002 28,610 +0.00(+0.00%)
Jan 21, 2026 0.0002 0 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0002 1,177,950 +0.00(+100.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 4,010,010 +0.00(+0.00%)
Jan 13, 2026 0.0002 0 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 330,400 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 825,309 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0002 6,262,426 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0002 0.0002 78,135 +0.00(+100.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0001 165,000 -0.00(-50.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0002 13,220,600 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0002 898,562 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 9,801,390 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 20,400,000 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 1,660,000 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0002 1,100,500 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0002 2,025,000 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0002 16,743,566 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 1,008,334 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0002 0.0002 5,226,000 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 92,420 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 514,376 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0002 86,000 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0002 0.0002 988,500 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 158,000 +0.00(+100.00%)
Dec 03, 2025 0.0001 0 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 5,000,009 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.