Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PWMXF)

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2500 0.2897 0.2500 0.2650 373,593 -0.01(-1.85%)
Apr 01, 2026 0.2640 0.2940 0.2593 0.2700 75,959 -0.03(-11.24%)
Mar 31, 2026 0.3037 0.3230 0.2600 0.3042 48,072 -0.03(-8.92%)
Mar 30, 2026 0.3500 0.3605 0.2906 0.3340 47,801 +0.04(+15.17%)
Mar 27, 2026 0.3000 0.3030 0.2613 0.2900 22,377 -0.00(-1.02%)
Mar 26, 2026 0.2890 0.3030 0.2769 0.2930 47,497 +0.01(+2.81%)
Mar 25, 2026 0.2740 0.3090 0.2740 0.2850 130,228 +0.02(+5.63%)
Mar 24, 2026 0.2674 0.2750 0.2500 0.2698 87,470 +0.00(+1.85%)
Mar 23, 2026 0.2811 0.2860 0.2500 0.2649 126,859 -0.04(-14.19%)
Mar 20, 2026 0.3070 0.3190 0.3000 0.3087 67,473 -0.01(-3.53%)
Mar 19, 2026 0.3108 0.3400 0.3108 0.3200 59,277 +0.03(+10.34%)
Mar 18, 2026 0.2671 0.2980 0.2480 0.2900 77,922 +0.03(+13.33%)
Mar 17, 2026 0.2690 0.2859 0.2514 0.2559 53,734 +0.00(+0.35%)
Mar 16, 2026 0.2553 0.2828 0.2540 0.2550 27,289 -0.03(-10.84%)
Mar 13, 2026 0.2750 0.2860 0.2402 0.2860 94,366 +0.01(+2.47%)
Mar 12, 2026 0.3185 0.3330 0.2577 0.2791 268,416 -0.04(-12.78%)
Mar 11, 2026 0.3732 0.3788 0.3002 0.3200 160,782 -0.04(-11.65%)
Mar 10, 2026 0.3539 0.3740 0.3500 0.3622 62,130 -0.00(-0.36%)
Mar 09, 2026 0.3650 0.3740 0.3400 0.3635 47,327 +0.01(+2.22%)
Mar 06, 2026 0.3699 0.3713 0.3490 0.3556 45,170 -0.01(-3.53%)
Mar 05, 2026 0.3676 0.3780 0.3600 0.3686 51,525 -0.00(-0.24%)
Mar 04, 2026 0.3626 0.3799 0.3480 0.3695 67,585 +0.01(+3.85%)
Mar 03, 2026 0.3500 0.3730 0.3467 0.3558 67,547 -0.01(-3.26%)
Mar 02, 2026 0.4000 0.4000 0.3468 0.3678 64,127 -0.02(-4.19%)
Feb 27, 2026 0.3860 0.3992 0.3600 0.3839 88,684 +0.00(+0.31%)
Feb 26, 2026 0.3501 0.3859 0.3501 0.3827 77,264 +0.01(+3.43%)
Feb 25, 2026 0.3750 0.3900 0.3700 0.3700 69,416 -0.01(-3.70%)
Feb 24, 2026 0.3933 0.4069 0.3330 0.3842 293,864 -0.01(-1.49%)
Feb 23, 2026 0.4000 0.4040 0.3800 0.3900 71,308 +0.01(+2.63%)
Feb 20, 2026 0.3740 0.3800 0.3620 0.3800 158,342 +0.00(+0.03%)
Feb 19, 2026 0.3700 0.3799 0.3600 0.3799 200,591 +0.02(+5.53%)
Feb 18, 2026 0.3600 0.3790 0.3458 0.3600 301,284 -0.02(-4.51%)
Feb 17, 2026 0.4080 0.4310 0.3600 0.3770 411,360 -0.03(-8.05%)
Feb 13, 2026 0.4029 0.4105 0.3900 0.4100 226,086 +0.00(+0.34%)
Feb 12, 2026 0.4620 0.4639 0.3990 0.4086 428,769 -0.03(-6.46%)
Feb 11, 2026 0.5649 0.5800 0.3443 0.4368 947,162 -0.11(-20.58%)
Feb 10, 2026 0.6103 0.6103 0.5330 0.5500 211,939 -0.05(-8.33%)
Feb 09, 2026 0.6940 0.7045 0.5852 0.6000 369,726 -0.07(-9.77%)
Feb 06, 2026 0.6900 0.7020 0.5900 0.6650 510,977 -0.02(-3.20%)
Feb 05, 2026 0.7100 0.7668 0.6870 0.6870 222,148 +0.00(+0.31%)
Feb 04, 2026 0.7970 0.7970 0.6800 0.6849 373,630 -0.10(-12.19%)
Feb 03, 2026 0.8750 0.9000 0.7225 0.7800 435,582 -0.07(-8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.