Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PWMXF)

0.6000 -0.0650 (-9.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6940 0.7045 0.5852 0.6000 369,726 -0.07(-9.77%)
Feb 06, 2026 0.6900 0.7020 0.5900 0.6650 510,977 -0.02(-3.20%)
Feb 05, 2026 0.7100 0.7668 0.6870 0.6870 222,148 +0.00(+0.31%)
Feb 04, 2026 0.7970 0.7970 0.6800 0.6849 373,630 -0.10(-12.19%)
Feb 03, 2026 0.8750 0.9000 0.7225 0.7800 435,582 -0.07(-8.45%)
Feb 02, 2026 0.8580 0.8689 0.8020 0.8520 322,046 -0.00(-0.54%)
Jan 30, 2026 0.8800 0.9900 0.7700 0.8566 435,768 -0.13(-13.47%)
Jan 29, 2026 1.000 1.030 0.9668 0.9900 426,566 +0.03(+2.64%)
Jan 28, 2026 0.9020 0.9669 0.8800 0.9645 354,461 +0.13(+16.20%)
Jan 27, 2026 0.8192 0.8969 0.8037 0.8300 298,326 +0.05(+6.26%)
Jan 26, 2026 0.8220 0.8300 0.7510 0.7811 318,592 +0.05(+7.53%)
Jan 23, 2026 0.7000 0.7790 0.6700 0.7264 262,220 +0.04(+5.28%)
Jan 22, 2026 0.7800 0.7980 0.6889 0.6900 436,450 -0.01(-1.43%)
Jan 21, 2026 0.9800 0.9928 0.6810 0.7000 768,945 -0.26(-26.85%)
Jan 20, 2026 1.000 1.030 0.9570 0.9570 352,620 -0.04(-4.30%)
Jan 16, 2026 1.009 1.030 0.9108 1.000 887,796 +0.00(+0.19%)
Jan 15, 2026 1.380 1.460 0.9475 0.9981 1,990,917 -0.36(-26.61%)
Jan 14, 2026 1.752 1.756 1.340 1.360 1,408,221 -0.38(-21.93%)
Jan 13, 2026 1.766 1.980 1.450 1.742 1,281,387 +0.07(+4.31%)
Jan 12, 2026 1.750 1.770 1.650 1.670 1,055,949 +0.06(+3.73%)
Jan 09, 2026 1.580 1.630 1.577 1.610 774,265 +0.08(+5.23%)
Jan 08, 2026 1.540 1.710 1.520 1.530 551,441 +0.05(+3.45%)
Jan 07, 2026 1.470 1.500 1.430 1.479 635,183 +0.04(+3.10%)
Jan 06, 2026 1.480 1.500 1.390 1.435 586,257 +0.04(+3.20%)
Jan 05, 2026 1.370 1.400 1.364 1.390 373,314 +0.03(+2.21%)
Jan 02, 2026 1.350 1.400 1.337 1.360 526,363 +0.05(+3.77%)
Dec 31, 2025 1.240 1.320 1.210 1.311 355,167 +0.10(+8.31%)
Dec 30, 2025 1.350 1.350 1.150 1.210 456,211 -0.05(-3.97%)
Dec 29, 2025 1.350 1.500 1.250 1.260 570,826 +0.01(+0.80%)
Dec 26, 2025 1.250 1.350 1.228 1.250 402,848 +0.04(+3.69%)
Dec 24, 2025 1.200 1.210 1.180 1.206 111,003 +0.01(+0.58%)
Dec 23, 2025 1.185 1.200 1.180 1.198 240,173 +0.04(+3.32%)
Dec 22, 2025 1.140 1.166 1.120 1.160 322,366 +0.04(+3.57%)
Dec 19, 2025 1.130 1.210 1.090 1.120 216,345 +0.00(+0.01%)
Dec 18, 2025 1.180 1.220 1.100 1.120 147,579 +0.01(+0.89%)
Dec 17, 2025 1.100 1.210 1.090 1.110 159,248 +0.02(+1.84%)
Dec 16, 2025 1.080 1.120 1.070 1.090 123,472 +0.03(+2.82%)
Dec 15, 2025 1.100 1.150 1.050 1.060 153,223 +0.00(+0.01%)
Dec 12, 2025 1.080 1.090 1.010 1.060 55,874 -0.00(-0.20%)
Dec 11, 2025 1.080 1.150 1.030 1.062 244,051 +0.01(+0.74%)
Dec 10, 2025 1.080 1.080 1.038 1.054 63,275 +0.02(+1.76%)
Dec 09, 2025 1.050 1.080 1.030 1.036 59,738 +0.01(+0.58%)
Dec 08, 2025 1.040 1.090 1.028 1.030 153,844 -0.00(-0.39%)
Dec 05, 2025 1.030 1.050 1.010 1.034 51,129 +0.03(+2.94%)
Dec 04, 2025 1.020 1.040 1.000 1.004 74,223 -0.01(-1.13%)
Dec 03, 2025 1.000 1.180 0.9800 1.016 81,182 +0.03(+2.63%)
Dec 02, 2025 1.070 1.100 0.9800 0.9900 91,052 -0.06(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.