Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: PWRLF )

0.0364 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0364	0	-0.01(-21.89%)
Aug 19, 2024				0.0466	0	+0.00(+7.13%)
Aug 15, 2024				0.0435	5,000	+0.01(+20.83%)
Aug 08, 2024				0.0360	35	+0.01(+38.46%)
Aug 07, 2024	0.0366	0.0366	0.0260	0.0260	12,568	-0.02(-40.23%)
Jul 23, 2024				0.0435	0	-0.00(-5.43%)
Jul 18, 2024				0.0460	0	-0.01(-11.54%)
Jul 15, 2024				0.0520	59	-0.01(-14.75%)
Jul 09, 2024				0.0610	20	+0.01(+17.31%)
Jul 03, 2024				0.0520	0	-0.00(-1.70%)
Jun 28, 2024				0.0529	4,665	-0.01(-9.42%)
Jun 11, 2024				0.0584	0	+0.00(+2.64%)
Jun 06, 2024				0.0569	0	+0.00(+0.00%)
Jun 05, 2024	0.0569	0.0569	0.0569	0.0569	2,621	+0.00(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: PWRLF )

Historical Prices