Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PWRLF)

0.0263 UNCHANGED

Last Price Updated: 9:46 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0263	50	+0.00(+12.88%)
Jan 29, 2026				0.0233	0	-0.01(-25.80%)
Jan 27, 2026				0.0314	75	+0.00(+1.29%)
Jan 26, 2026	0.0310	0.0310	0.0310	0.0310	3,000	+0.01(+24.00%)
Jan 21, 2026				0.0250	10	-0.00(-6.02%)
Jan 15, 2026				0.0266	0	+0.01(+39.27%)
Jan 05, 2026	0.0200	0.0200	0.0200	0.0191	4,000	+0.00(+2.14%)
Dec 31, 2025				0.0187	0	+0.00(+29.86%)
Dec 26, 2025				0.0144	0	-0.00(-24.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PWRLF)

Historical Prices