Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PaxMedica, Inc. - Common stock (OP:PXMD)

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0004	0	+0.00(+300.00%)
Feb 03, 2026				0.0001	0	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0200	0.0001	0.0001	25,470	-0.00(-75.00%)
Jan 30, 2026	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+300.00%)
Jan 27, 2026				0.0001	0	-0.00(-66.67%)
Jan 26, 2026	0.0001	0.0003	0.0001	0.0003	743	+0.00(+200.00%)
Jan 23, 2026	0.0001	0.0001	0.0001	0.0001	397	+0.00(+0.00%)
Jan 22, 2026	0.0001	0.0001	0.0001	0.0001	800	+0.00(+0.00%)
Jan 14, 2026				0.0001	1	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Dec 31, 2025				0.0001	50	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0080	0.0001	0.0001	1,007,120	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0002	0.0001	0.0001	35,347	+0.00(+0.00%)
Dec 24, 2025				0.0001	65	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	1,731	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	4,628	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	600	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	2,491	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	6,651	+0.00(+0.00%)
Dec 11, 2025				0.0001	11	-0.00(-95.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PaxMedica, Inc. - Common stock (OP:PXMD)

Historical Prices