Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3050 0.3050 0.3050 0.3050 1,000 -0.02(-4.95%)
Jun 12, 2024 0.3237 0.3237 0.3209 0.3209 9,128 -0.02(-6.11%)
Jun 10, 2024 0.3418 0 -0.01(-1.78%)
Jun 04, 2024 0.3480 0 -0.01(-3.39%)
Jun 03, 2024 0.3720 0.3720 0.3602 0.3602 4,500 -0.04(-9.95%)
May 29, 2024 0.4000 0 +0.00(+0.00%)
May 28, 2024 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+4.41%)
May 24, 2024 0.3890 0.3915 0.3831 0.3831 4,293 -0.00(-1.26%)
May 23, 2024 0.3880 0.3880 0.3880 0.3880 4,000 +0.02(+5.43%)
May 22, 2024 0.3900 0.3900 0.3680 0.3680 4,500 -0.03(-7.77%)
May 21, 2024 0.3990 0.3990 0.3937 0.3990 2,200 -0.02(-5.07%)
May 14, 2024 0.4203 0 -0.01(-1.57%)
May 13, 2024 0.4000 0.4270 0.4000 0.4270 25,650 +0.07(+18.28%)
May 08, 2024 0.3610 0 +0.00(+0.87%)
May 07, 2024 0.3516 0.3579 0.3516 0.3579 15,200 +0.03(+7.90%)
May 06, 2024 0.3445 0.3445 0.3317 0.3317 1,325 -0.04(-10.35%)
May 03, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-2.50%)
May 02, 2024 0.3795 0.3795 0.3795 0.3795 300 +0.01(+1.39%)
May 01, 2024 0.3743 0.3743 0.3743 0.3743 20,005 -0.01(-1.68%)
Apr 30, 2024 0.3843 0.3843 0.3807 0.3807 3,500 -0.05(-10.72%)
Apr 29, 2024 0.4831 0.4831 0.4042 0.4264 46,500 -0.07(-14.15%)
Apr 26, 2024 0.4967 0.4967 0.4967 0.4967 1,800 -0.04(-7.47%)
Apr 24, 2024 0.5368 0 -0.01(-1.70%)
Apr 23, 2024 0.5461 0.5461 0.5461 0.5461 5,686 -0.00(-0.71%)
Apr 22, 2024 0.5500 0.5566 0.5500 0.5500 7,500 +0.00(+0.00%)
Apr 18, 2024 0.5500 0 -0.02(-3.20%)
Apr 17, 2024 0.6080 0.6080 0.5682 0.5682 31,000 -0.03(-5.72%)
Apr 16, 2024 0.5908 0.6404 0.5820 0.6027 87,100 +0.01(+1.96%)
Apr 15, 2024 0.5620 0.5911 0.5620 0.5911 3,695 +0.03(+5.37%)
Apr 12, 2024 0.5610 0.5610 0.5610 0.5610 720 -0.04(-6.61%)
Apr 11, 2024 0.6077 0.6077 0.6007 0.6007 7,645 +0.01(+2.35%)
Apr 10, 2024 0.5865 0.5986 0.5865 0.5869 24,490 -0.02(-2.94%)
Apr 09, 2024 0.6047 0.6047 0.6047 0.6047 5,000 -0.01(-1.59%)
Apr 08, 2024 0.6145 0.6145 0.5990 0.6145 1,155 -0.03(-4.09%)
Apr 04, 2024 0.6407 0 -0.01(-1.02%)
Apr 03, 2024 0.6473 0.6473 0.6473 0.6473 7,043 +0.05(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.