Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perimeter Med Imaging AI (OP:PYNKF)

0.3139 +0.0099 (+3.26%)

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2907	0.3200	0.2849	0.3040	178,999	+0.01(+3.75%)
Apr 14, 2026	0.3170	0.3261	0.2925	0.2930	135,216	-0.02(-7.57%)
Apr 13, 2026	0.2400	0.3400	0.2394	0.3170	423,203	+0.09(+37.83%)
Apr 10, 2026	0.2500	0.2586	0.2200	0.2300	217,770	-0.02(-8.00%)
Apr 09, 2026	0.2467	0.2550	0.2400	0.2500	70,100	+0.01(+3.73%)
Apr 08, 2026	0.2385	0.2777	0.2385	0.2410	230,375	+0.00(+1.26%)
Apr 07, 2026	0.2284	0.2770	0.2240	0.2380	286,386	-0.00(-0.21%)
Apr 06, 2026	0.2619	0.2850	0.2350	0.2385	412,107	-0.02(-7.56%)
Apr 02, 2026	0.2700	0.3300	0.2418	0.2580	92,937	-0.02(-8.83%)
Apr 01, 2026	0.3235	0.3280	0.2830	0.2830	29,600	-0.03(-10.16%)
Mar 31, 2026	0.3100	0.3367	0.3100	0.3150	39,802	+0.01(+3.24%)
Mar 30, 2026	0.3060	0.3300	0.2975	0.3051	101,506	-0.01(-2.52%)
Mar 27, 2026	0.3253	0.3417	0.3130	0.3130	19,807	-0.02(-5.30%)
Mar 26, 2026	0.3600	0.3600	0.3299	0.3305	63,500	-0.02(-5.84%)
Mar 25, 2026	0.3520	0.3597	0.3510	0.3510	11,500	+0.01(+1.62%)
Mar 24, 2026	0.3577	0.3818	0.3130	0.3454	95,230	-0.01(-3.38%)
Mar 23, 2026	0.3535	0.3650	0.3400	0.3575	153,746	+0.01(+2.58%)
Mar 20, 2026	0.3485	0.3485	0.3375	0.3485	9,601	+0.02(+5.89%)
Mar 19, 2026	0.3291	0.3291	0.3054	0.3291	26,879	+0.01(+2.84%)
Mar 18, 2026	0.3163	0.3293	0.3100	0.3200	102,950	-0.02(-4.48%)
Mar 17, 2026	0.3424	0.3450	0.3303	0.3350	125,734	-0.01(-3.12%)
Mar 16, 2026	0.3310	0.3601	0.3310	0.3458	79,804	-0.00(-0.97%)
Mar 13, 2026	0.3800	0.3800	0.3357	0.3492	151,998	+0.01(+2.98%)
Mar 12, 2026	0.3634	0.3676	0.3391	0.3391	25,372	-0.03(-8.87%)
Mar 11, 2026	0.3819	0.4010	0.3696	0.3721	82,957	+0.01(+3.42%)
Mar 10, 2026	0.3594	0.3604	0.3308	0.3598	169,168	+0.01(+2.80%)
Mar 09, 2026	0.3730	0.3929	0.3500	0.3500	135,823	-0.04(-9.63%)
Mar 06, 2026	0.3850	0.4057	0.3600	0.3873	295,360	-0.02(-4.70%)
Mar 05, 2026	0.4702	0.4702	0.3705	0.4064	751,852	-0.04(-8.90%)
Mar 04, 2026	0.3613	0.5300	0.3525	0.4461	2,404,665	+0.21(+92.70%)
Mar 03, 2026	0.2315	0.2315	0.2315	0.2315	57,500	-0.02(-9.61%)
Mar 02, 2026	0.2609	0.2609	0.2200	0.2561	43,000	+0.04(+20.97%)
Feb 27, 2026	0.2051	0.2250	0.2051	0.2117	36,950	+0.01(+3.12%)
Feb 26, 2026	0.1957	0.2170	0.1957	0.2053	57,650	+0.00(+0.15%)
Feb 24, 2026				0.2050	0	+0.00(+0.84%)
Feb 23, 2026	0.2360	0.2360	0.1923	0.2033	156,928	-0.01(-3.51%)
Feb 19, 2026				0.2107	0	+0.00(+1.40%)
Feb 18, 2026	0.2112	0.2112	0.2078	0.2078	46,866	+0.00(+1.61%)
Feb 17, 2026	0.1940	0.2214	0.1940	0.2045	59,907	-0.02(-7.05%)
Feb 13, 2026	0.2247	0.2247	0.2170	0.2200	22,500	+0.01(+4.76%)
Feb 12, 2026	0.2136	0.2168	0.2000	0.2100	84,800	+0.01(+2.44%)
Feb 11, 2026	0.2084	0.2087	0.2050	0.2050	3,280	+0.00(+1.59%)
Feb 10, 2026	0.2100	0.2100	0.2000	0.2018	58,434	+0.01(+3.70%)
Feb 09, 2026	0.1970	0.1970	0.1946	0.1946	5,100	+0.01(+4.62%)
Feb 06, 2026	0.1920	0.1920	0.1860	0.1860	50,000	+0.00(+1.92%)
Feb 05, 2026	0.1967	0.1995	0.1801	0.1825	198,100	-0.02(-11.49%)
Feb 04, 2026	0.2150	0.2160	0.1992	0.2062	83,837	-0.00(-0.82%)
Feb 03, 2026	0.2079	0.2152	0.2079	0.2079	6,002	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perimeter Med Imaging AI (OP:PYNKF)

Historical Prices