Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging AI Inc (OP:PYNKF)

0.1750 +0.0022 (+1.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1751 0.1782 0.1728 0.1728 1,224 +0.00(+2.37%)
Oct 13, 2025 0.1741 0.1741 0.1688 0.1688 1,988 +0.00(+0.00%)
Oct 10, 2025 0.1688 0.1688 0.1688 0.1688 380 -0.00(-0.71%)
Oct 09, 2025 0.1800 0.1800 0.1700 0.1700 29,031 +0.00(+0.59%)
Oct 08, 2025 0.1711 0.1723 0.1690 0.1690 4,837 -0.01(-3.15%)
Oct 07, 2025 0.1743 0.1784 0.1743 0.1745 58,400 -0.00(-1.86%)
Oct 06, 2025 0.1844 0.1844 0.1778 0.1778 20,940 -0.01(-4.05%)
Oct 03, 2025 0.1650 0.1853 0.1650 0.1853 142,500 +0.02(+11.76%)
Oct 02, 2025 0.1700 0.1700 0.1629 0.1658 21,846 +0.00(+1.10%)
Oct 01, 2025 0.1596 0.1640 0.1596 0.1640 14,774 +0.00(+1.55%)
Sep 30, 2025 0.1617 0.1617 0.1549 0.1615 47,505 -0.00(-2.24%)
Sep 29, 2025 0.1652 0.1652 0.1652 0.1652 1,800 -0.01(-3.39%)
Sep 26, 2025 0.1710 0.1710 0.1660 0.1710 1,050 -0.00(-2.73%)
Sep 25, 2025 0.1711 0.1758 0.1680 0.1758 35,220 -0.00(-2.33%)
Sep 24, 2025 0.1809 0.1810 0.1697 0.1800 45,665 +0.01(+5.57%)
Sep 23, 2025 0.1705 0.1705 0.1680 0.1705 643 +0.00(+2.10%)
Sep 22, 2025 0.1665 0.1691 0.1665 0.1670 148,000 -0.01(-7.17%)
Sep 19, 2025 0.1728 0.1821 0.1728 0.1799 18,170 -0.00(-1.32%)
Sep 18, 2025 0.1756 0.1823 0.1756 0.1823 18,000 +0.00(+1.79%)
Sep 17, 2025 0.1736 0.1809 0.1736 0.1791 12,020 -0.00(-0.67%)
Sep 16, 2025 0.1800 0.1850 0.1761 0.1803 42,934 +0.00(+0.17%)
Sep 15, 2025 0.1900 0.1900 0.1800 0.1800 91,689 -0.01(-4.76%)
Sep 12, 2025 0.1650 0.1890 0.1650 0.1890 189,500 +0.03(+18.27%)
Sep 11, 2025 0.1638 0.1638 0.1598 0.1598 2,000 +0.01(+4.51%)
Sep 09, 2025 0.1529 0 -0.00(-1.16%)
Sep 08, 2025 0.1623 0.1623 0.1547 0.1547 5,500 +0.00(+0.32%)
Sep 05, 2025 0.1671 0.1671 0.1542 0.1542 9,103 -0.01(-5.28%)
Sep 04, 2025 0.1620 0.1628 0.1620 0.1628 735 -0.00(-1.93%)
Sep 03, 2025 0.1636 0.1790 0.1636 0.1660 105,000 +0.00(+1.72%)
Sep 02, 2025 0.1617 0.1642 0.1600 0.1632 66,970 +0.01(+4.88%)
Aug 29, 2025 0.1556 0.1556 0.1556 0.1556 4,703 +0.00(+0.97%)
Aug 28, 2025 0.1499 0.1541 0.1459 0.1541 17,535 +0.00(+0.59%)
Aug 27, 2025 0.1635 0.1646 0.1397 0.1532 127,320 -0.01(-8.32%)
Aug 26, 2025 0.1671 0.1671 0.1671 0.1671 14,002 -0.00(-1.71%)
Aug 22, 2025 0.1700 0 +0.01(+3.03%)
Aug 20, 2025 0.1650 0 +0.00(+0.61%)
Aug 19, 2025 0.1741 0.1741 0.1640 0.1640 2,745 -0.01(-6.23%)
Aug 18, 2025 0.1749 0.1749 0.1749 0.1749 10,000 +0.00(+1.45%)
Aug 15, 2025 0.1600 0.1750 0.1600 0.1724 25,359 -0.00(-0.92%)
Aug 14, 2025 0.1748 0.1765 0.1729 0.1740 25,764 +0.00(+0.52%)
Aug 13, 2025 0.1731 0.1731 0.1731 0.1731 150 -0.01(-5.25%)
Aug 12, 2025 0.1842 0.1845 0.1820 0.1827 46,238 -0.00(-2.56%)
Aug 11, 2025 0.1879 0.1879 0.1870 0.1875 12,304 -0.00(-2.14%)
Aug 08, 2025 0.2080 0.2080 0.1916 0.1916 5,451 +0.00(+0.84%)
Aug 07, 2025 0.1900 0.1900 0.1839 0.1900 2,435 -0.00(-0.26%)
Aug 06, 2025 0.1800 0.1905 0.1786 0.1905 15,935 +0.01(+7.08%)
Aug 05, 2025 0.1732 0.1827 0.1718 0.1779 27,500 -0.01(-6.37%)
Aug 04, 2025 0.2000 0.2000 0.1732 0.1900 12,227 +0.01(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.