Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PYRGF)

0.3885 -0.0084 (-2.12%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4032	0.4032	0.3885	0.3885	11,495	-0.01(-2.12%)
Apr 01, 2026	0.3990	0.4050	0.3782	0.3969	17,293	-0.00(-0.50%)
Mar 31, 2026	0.3735	0.3989	0.3666	0.3989	85,257	+0.01(+2.41%)
Mar 30, 2026	0.4100	0.4148	0.3895	0.3895	36,563	-0.03(-7.53%)
Mar 27, 2026	0.3990	0.4212	0.3990	0.4212	15,590	+0.01(+2.51%)
Mar 26, 2026	0.4469	0.4469	0.4092	0.4109	73,169	-0.04(-8.63%)
Mar 25, 2026	0.4430	0.4605	0.4405	0.4497	6,783	-0.01(-1.92%)
Mar 24, 2026	0.4420	0.4589	0.3990	0.4585	93,000	+0.03(+7.88%)
Mar 23, 2026	0.4310	0.4500	0.4147	0.4250	69,329	+0.03(+6.68%)
Mar 20, 2026	0.4300	0.4400	0.3984	0.3984	75,798	-0.03(-6.26%)
Mar 19, 2026	0.4290	0.4299	0.3932	0.4250	53,902	+0.05(+14.49%)
Mar 18, 2026	0.4003	0.4020	0.3542	0.3712	49,559	-0.04(-9.33%)
Mar 17, 2026	0.4202	0.4290	0.4000	0.4094	78,888	+0.01(+1.84%)
Mar 16, 2026	0.4295	0.4440	0.4000	0.4020	14,173	-0.02(-4.51%)
Mar 13, 2026	0.4600	0.4640	0.4210	0.4210	24,386	-0.04(-8.52%)
Mar 12, 2026	0.4738	0.4900	0.4540	0.4602	19,136	-0.00(-0.43%)
Mar 11, 2026	0.4604	0.4800	0.4604	0.4622	21,187	+0.01(+1.63%)
Mar 10, 2026	0.4581	0.4800	0.4548	0.4548	28,558	-0.00(-0.98%)
Mar 09, 2026	0.5043	0.5250	0.4332	0.4593	98,385	-0.03(-6.82%)
Mar 06, 2026	0.3870	0.4929	0.3870	0.4929	283,817	+0.11(+28.06%)
Mar 05, 2026	0.3655	0.3958	0.3620	0.3849	147,993	+0.02(+4.62%)
Mar 04, 2026	0.3417	0.3679	0.3368	0.3679	43,150	+0.04(+11.08%)
Mar 03, 2026	0.3200	0.3380	0.3161	0.3312	22,199	+0.01(+1.91%)
Mar 02, 2026	0.3249	0.3300	0.3201	0.3250	42,238	-0.01(-1.52%)
Feb 27, 2026	0.3361	0.3499	0.3300	0.3300	86,155	-0.01(-4.35%)
Feb 26, 2026	0.3268	0.3475	0.3221	0.3450	29,916	+0.01(+4.36%)
Feb 25, 2026	0.3259	0.3523	0.3180	0.3306	133,306	+0.01(+1.69%)
Feb 24, 2026	0.3070	0.3268	0.3040	0.3251	89,553	+0.03(+9.24%)
Feb 23, 2026	0.2809	0.3150	0.2666	0.2976	119,549	+0.04(+15.21%)
Feb 20, 2026	0.2610	0.2611	0.2583	0.2583	11,347	+0.01(+2.38%)
Feb 19, 2026	0.2688	0.2764	0.2523	0.2523	11,715	-0.00(-0.20%)
Feb 18, 2026	0.2589	0.2623	0.2401	0.2528	138,918	-0.01(-2.13%)
Feb 17, 2026	0.2635	0.2696	0.2500	0.2583	49,484	+0.01(+5.00%)
Feb 13, 2026	0.2229	0.2587	0.2210	0.2460	200,947	+0.03(+11.82%)
Feb 12, 2026	0.2200	0.2478	0.2169	0.2200	158,819	+0.03(+16.09%)
Feb 11, 2026	0.1860	0.1895	0.1860	0.1895	3,154	+0.00(+0.05%)
Feb 10, 2026	0.1860	0.1925	0.1822	0.1894	25,780	-0.00(-1.61%)
Feb 09, 2026	0.1920	0.1925	0.1819	0.1925	17,082	-0.00(-2.18%)
Feb 06, 2026	0.1822	0.1968	0.1792	0.1968	249,027	+0.01(+7.89%)
Feb 05, 2026	0.1736	0.1840	0.1736	0.1824	109,664	-0.01(-5.00%)
Feb 04, 2026	0.1925	0.2003	0.1746	0.1920	44,636	+0.01(+5.44%)
Feb 03, 2026	0.1680	0.1960	0.1680	0.1821	65,934	-0.00(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PYRGF)

Historical Prices