Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PYRGF)

0.1925 -0.0043 (-2.18%)
Streaming Delayed Price Updated: 2:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1920 0.1925 0.1819 0.1925 17,082 -0.00(-2.18%)
Feb 06, 2026 0.1822 0.1968 0.1792 0.1968 249,027 +0.01(+7.89%)
Feb 05, 2026 0.1736 0.1840 0.1736 0.1824 109,664 -0.01(-5.00%)
Feb 04, 2026 0.1925 0.2003 0.1746 0.1920 44,636 +0.01(+5.44%)
Feb 03, 2026 0.1680 0.1960 0.1680 0.1821 65,934 -0.00(-2.62%)
Feb 02, 2026 0.1823 0.1870 0.1823 0.1870 2,321 +0.00(+2.69%)
Jan 30, 2026 0.1770 0.1821 0.1700 0.1821 1,850 +0.00(+1.62%)
Jan 29, 2026 0.1753 0.1792 0.1729 0.1792 40,435 +0.00(+1.99%)
Jan 28, 2026 0.1850 0.1930 0.1757 0.1757 26,575 -0.01(-5.13%)
Jan 27, 2026 0.1872 0.1886 0.1825 0.1852 22,171 +0.01(+7.55%)
Jan 26, 2026 0.1924 0.1924 0.1722 0.1722 16,597 -0.02(-9.37%)
Jan 23, 2026 0.1983 0.2020 0.1900 0.1900 28,694 -0.00(-0.84%)
Jan 22, 2026 0.1922 0.1950 0.1861 0.1916 13,518 +0.00(+1.27%)
Jan 21, 2026 0.1871 0.1892 0.1858 0.1892 87,118 +0.00(+2.27%)
Jan 20, 2026 0.1805 0.1890 0.1730 0.1850 18,001 -0.00(-2.37%)
Jan 16, 2026 0.2000 0.2100 0.1895 0.1895 93,927 -0.01(-3.56%)
Jan 15, 2026 0.2026 0.2093 0.1960 0.1965 45,530 -0.02(-9.03%)
Jan 14, 2026 0.1943 0.2160 0.1860 0.2160 29,611 +0.02(+10.26%)
Jan 13, 2026 0.2000 0.2060 0.1959 0.1959 12,159 -0.01(-5.36%)
Jan 12, 2026 0.2061 0.2100 0.2014 0.2070 6,940 -0.01(-2.63%)
Jan 09, 2026 0.2089 0.2172 0.2041 0.2126 76,475 +0.00(+1.24%)
Jan 08, 2026 0.2100 0.2200 0.2100 0.2100 42,991 -0.01(-3.31%)
Jan 07, 2026 0.2162 0.2200 0.2123 0.2172 66,164 -0.01(-2.25%)
Jan 06, 2026 0.2191 0.2222 0.2164 0.2222 15,936 +0.00(+1.00%)
Jan 05, 2026 0.2276 0.2309 0.2200 0.2200 21,577 -0.01(-4.64%)
Jan 02, 2026 0.2310 0.2340 0.2020 0.2307 9,886 +0.01(+3.41%)
Dec 31, 2025 0.2278 0.2278 0.1960 0.2231 52,270 +0.00(+1.04%)
Dec 30, 2025 0.2239 0.2326 0.2208 0.2208 85,287 -0.01(-4.04%)
Dec 29, 2025 0.2316 0.2387 0.2240 0.2301 21,263 +0.01(+4.59%)
Dec 26, 2025 0.2050 0.2650 0.2050 0.2200 14,021 -0.01(-5.34%)
Dec 24, 2025 0.2268 0.2324 0.2070 0.2324 18,863 -0.01(-3.01%)
Dec 23, 2025 0.2400 0.2448 0.2300 0.2396 13,130 -0.00(-0.17%)
Dec 22, 2025 0.2440 0.2440 0.2300 0.2400 96,303 -0.02(-7.30%)
Dec 19, 2025 0.2555 0.2630 0.2523 0.2589 15,355 -0.01(-4.54%)
Dec 18, 2025 0.2748 0.2800 0.2629 0.2712 34,497 +0.01(+2.57%)
Dec 17, 2025 0.2552 0.2799 0.2537 0.2644 63,454 +0.02(+8.36%)
Dec 16, 2025 0.2386 0.2440 0.2268 0.2440 46,899 +0.01(+2.09%)
Dec 15, 2025 0.2511 0.2600 0.2378 0.2390 111,427 +0.01(+4.96%)
Dec 12, 2025 0.2284 0.2410 0.1951 0.2277 69,396 -0.01(-4.29%)
Dec 11, 2025 0.3000 0.3230 0.2379 0.2379 59,329 -0.01(-4.92%)
Dec 10, 2025 0.2023 0.2644 0.1975 0.2502 155,727 +0.06(+32.66%)
Dec 09, 2025 0.1806 0.1900 0.1768 0.1886 32,499 +0.03(+15.49%)
Dec 08, 2025 0.1448 0.1660 0.1448 0.1633 9,741 +0.03(+24.09%)
Dec 05, 2025 0.1395 0.1395 0.1316 0.1316 11,754 -0.01(-5.32%)
Dec 04, 2025 0.1341 0.1450 0.1341 0.1390 9,672 +0.00(+2.73%)
Dec 03, 2025 0.1368 0.1390 0.1317 0.1353 12,718 +0.00(+0.07%)
Dec 02, 2025 0.1296 0.1352 0.1185 0.1352 77,149 +0.00(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.