Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP:PYYX)

2.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.850 2.850 2.850 2.850 12,600 +0.00(+0.00%)
Feb 06, 2026 2.850 2.850 2.840 2.850 15,473 -0.14(-4.68%)
Feb 05, 2026 2.990 2.990 2.990 2.990 100 +0.18(+6.41%)
Feb 04, 2026 2.810 2.810 2.810 2.810 1,200 -0.19(-6.33%)
Jan 29, 2026 3.000 0 +0.00(+0.00%)
Jan 23, 2026 3.000 0 +0.00(+0.00%)
Jan 22, 2026 2.800 3.000 2.600 3.000 28,747 -0.44(-12.79%)
Jan 21, 2026 3.440 3.440 2.710 3.440 698 +0.12(+3.61%)
Jan 20, 2026 3.320 3.320 3.320 3.320 415 +0.03(+0.91%)
Jan 15, 2026 3.290 0 -0.10(-2.95%)
Jan 13, 2026 3.390 0 -0.06(-1.74%)
Jan 09, 2026 3.450 0 +0.19(+5.67%)
Jan 07, 2026 3.265 0 +0.27(+8.83%)
Jan 06, 2026 3.000 3.000 3.000 3.000 1,289 -0.45(-13.04%)
Jan 05, 2026 2.710 3.450 2.710 3.450 545 -0.07(-1.99%)
Dec 31, 2025 3.520 0 +0.53(+17.73%)
Dec 30, 2025 3.000 3.000 2.990 2.990 403 -0.01(-0.33%)
Dec 29, 2025 2.700 3.000 2.700 3.000 481 +0.05(+1.69%)
Dec 26, 2025 3.550 3.550 2.950 2.950 570 +0.25(+9.26%)
Dec 24, 2025 2.700 2.770 2.700 2.700 10,300 -0.30(-10.00%)
Dec 23, 2025 2.900 3.000 2.700 3.000 1,310 +0.00(+0.00%)
Dec 22, 2025 2.800 3.000 2.700 3.000 4,791 +0.00(+0.00%)
Dec 17, 2025 3.000 0 -0.10(-3.23%)
Dec 16, 2025 3.100 3.100 3.100 3.100 1,300 -0.10(-3.13%)
Dec 15, 2025 3.000 3.200 2.650 3.200 2,098 -0.05(-1.54%)
Dec 12, 2025 2.900 3.250 2.900 3.250 436 +0.10(+3.17%)
Dec 11, 2025 2.880 3.150 2.850 3.150 1,344 +0.00(+0.00%)
Dec 10, 2025 3.010 3.150 3.010 3.150 2,079 -0.24(-7.08%)
Dec 09, 2025 3.300 3.390 3.000 3.390 1,015 -0.01(-0.29%)
Dec 04, 2025 3.400 0 +0.00(+0.00%)
Dec 03, 2025 2.400 3.400 2.400 3.400 4,285 +0.00(+0.00%)
Dec 02, 2025 3.200 3.700 2.300 3.400 7,726 +0.15(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.