Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xxix Metal Corp (OP:QCCUF)

0.0963 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0912	0.0963	0.0881	0.0963	173,342	+0.01(+6.06%)
Feb 06, 2026	0.0893	0.0919	0.0876	0.0908	107,336	+0.00(+3.06%)
Feb 05, 2026	0.0910	0.0910	0.0880	0.0881	138,065	-0.00(-3.72%)
Feb 04, 2026	0.0898	0.0915	0.0898	0.0915	185,522	+0.00(+3.27%)
Feb 03, 2026	0.0929	0.0929	0.0877	0.0886	405,715	-0.00(-0.23%)
Feb 02, 2026	0.0879	0.0900	0.0877	0.0888	257,392	-0.00(-0.11%)
Jan 30, 2026	0.0923	0.0923	0.0878	0.0889	454,211	-0.00(-5.02%)
Jan 29, 2026	0.0940	0.0940	0.0915	0.0936	26,656	-0.00(-0.11%)
Jan 28, 2026	0.0937	0.0940	0.0920	0.0937	20,134	+0.00(+0.64%)
Jan 27, 2026	0.0920	0.0990	0.0865	0.0931	700,269	-0.01(-6.43%)
Jan 26, 2026	0.0968	0.1000	0.0950	0.0995	218,765	+0.01(+5.74%)
Jan 23, 2026	0.0940	0.0960	0.0908	0.0941	206,305	+0.00(+3.75%)
Jan 22, 2026	0.0928	0.0928	0.0900	0.0907	106,597	+0.00(+4.13%)
Jan 21, 2026	0.0901	0.0947	0.0871	0.0871	678,135	-0.01(-14.69%)
Jan 20, 2026	0.1053	0.1160	0.0980	0.1021	336,925	+0.00(+2.10%)
Jan 16, 2026	0.0962	0.1000	0.0928	0.1000	537,225	+0.01(+7.53%)
Jan 15, 2026	0.0889	0.0930	0.0889	0.0930	10,100	+0.00(+3.56%)
Jan 14, 2026	0.0900	0.0900	0.0857	0.0898	53,240	+0.00(+1.58%)
Jan 13, 2026	0.0900	0.0915	0.0878	0.0884	40,300	+0.00(+1.61%)
Jan 12, 2026	0.0909	0.0910	0.0844	0.0870	407,653	-0.01(-5.43%)
Jan 09, 2026	0.0878	0.0922	0.0830	0.0920	1,402,833	+0.00(+3.60%)
Jan 08, 2026	0.0900	0.0920	0.0861	0.0888	80,000	-0.00(-1.33%)
Jan 07, 2026	0.0900	0.0930	0.0878	0.0900	630,658	-0.00(-3.23%)
Jan 06, 2026	0.0983	0.1023	0.0905	0.0930	745,758	-0.01(-5.39%)
Jan 05, 2026	0.0952	0.1024	0.0944	0.0983	195,510	+0.01(+5.70%)
Jan 02, 2026	0.0940	0.0952	0.0925	0.0930	123,599	+0.00(+3.10%)
Dec 31, 2025	0.0880	0.0920	0.0866	0.0902	689,799	-0.00(-3.11%)
Dec 30, 2025	0.0900	0.0931	0.0886	0.0931	93,200	+0.01(+8.13%)
Dec 29, 2025	0.0880	0.0900	0.0861	0.0861	210,230	-0.00(-2.16%)
Dec 26, 2025	0.0880	0.0890	0.0880	0.0880	5,000	+0.00(+5.14%)
Dec 24, 2025	0.0881	0.0882	0.0837	0.0837	40,002	-0.00(-2.56%)
Dec 23, 2025	0.0833	0.0880	0.0800	0.0859	968,840	+0.01(+8.05%)
Dec 22, 2025	0.0840	0.0845	0.0795	0.0795	594,065	-0.00(-1.97%)
Dec 19, 2025	0.0822	0.0862	0.0780	0.0811	460,509	-0.00(-0.25%)
Dec 18, 2025	0.0793	0.0830	0.0793	0.0813	214,793	+0.00(+2.26%)
Dec 17, 2025	0.0795	0.0806	0.0793	0.0795	318,000	-0.00(-0.50%)
Dec 16, 2025	0.0799	0.0799	0.0799	0.0799	7,000	-0.00(-3.73%)
Dec 15, 2025	0.0855	0.0900	0.0825	0.0830	641,839	-0.01(-7.78%)
Dec 12, 2025	0.0912	0.0926	0.0888	0.0900	287,032	-0.00(-2.17%)
Dec 11, 2025	0.0924	0.0935	0.0889	0.0920	319,506	-0.00(-0.65%)
Dec 10, 2025	0.0904	0.0965	0.0899	0.0926	286,150	+0.00(+3.58%)
Dec 09, 2025	0.0895	0.0904	0.0894	0.0894	104,001	-0.00(-3.04%)
Dec 08, 2025	0.0965	0.0980	0.0922	0.0922	172,088	-0.00(-0.32%)
Dec 05, 2025	0.0862	0.0925	0.0861	0.0925	83,111	+0.00(+3.12%)
Dec 04, 2025	0.0928	0.0928	0.0879	0.0897	376,000	-0.00(-2.82%)
Dec 03, 2025	0.0958	0.0959	0.0923	0.0923	127,190	-0.00(-4.85%)
Dec 02, 2025	0.0998	0.1010	0.0970	0.0970	165,400	+0.00(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xxix Metal Corp (OP:QCCUF)

Historical Prices