Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q-Gold Resources Ltd (OP:QGLDF)

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:40 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1370 0.1400 0.1370 0.1400 110,000 -0.01(-6.67%)
Feb 06, 2026 0.1325 0.1511 0.1276 0.1500 390,000 -0.01(-4.94%)
Feb 02, 2026 0.1578 0 -0.02(-12.33%)
Jan 30, 2026 0.1800 0.1800 0.1800 0.1800 2,330 +0.01(+5.70%)
Jan 29, 2026 0.1800 0.1994 0.1703 0.1703 16,000 -0.01(-7.75%)
Jan 22, 2026 0.1846 5 -0.03(-12.10%)
Jan 21, 2026 0.2100 0.2180 0.2100 0.2100 11,200 +0.01(+2.44%)
Jan 20, 2026 0.2020 0.2066 0.2020 0.2050 6,166 -0.02(-7.66%)
Jan 15, 2026 0.2220 0 +0.04(+24.79%)
Jan 13, 2026 0.1779 0 -0.00(-2.31%)
Jan 09, 2026 0.1821 1 +0.00(+1.17%)
Dec 30, 2025 0.1800 0 +0.00(+0.50%)
Dec 29, 2025 0.1925 0.2062 0.1791 0.1791 28,008 -0.32(-64.18%)
Dec 26, 2025 0.5000 0.5000 0.5000 0.5000 370 +0.33(+198.86%)
Dec 22, 2025 0.1673 0 -0.07(-29.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.