Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Q-Gold Res Ltd New (OP:QGLDF)

0.1660 +0.0640 (+62.75%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1020	0.1025	0.1020	0.1020	2,500	-0.00(-0.78%)
Apr 06, 2026	0.1053	0.1053	0.1028	0.1028	7,675	-0.01(-5.17%)
Apr 02, 2026	0.1055	0.1122	0.0973	0.1084	105,100	+0.01(+6.27%)
Apr 01, 2026	0.1000	0.1020	0.1000	0.1020	19,000	+0.00(+1.29%)
Mar 31, 2026	0.0988	0.1007	0.0958	0.1007	29,080	+0.00(+1.72%)
Mar 30, 2026	0.0990	0.0990	0.0990	0.0990	1,000	+0.00(+0.20%)
Mar 27, 2026	0.0999	0.1051	0.0941	0.0988	79,499	-0.00(-1.10%)
Mar 26, 2026	0.0999	0.0999	0.0989	0.0999	63,000	-0.00(-2.25%)
Mar 25, 2026	0.1064	0.1100	0.1022	0.1022	95,000	-0.02(-16.09%)
Mar 24, 2026	0.1200	0.1218	0.1200	0.1218	64,999	+0.00(+2.70%)
Mar 23, 2026	0.1098	0.1186	0.1026	0.1186	175,000	+0.01(+6.85%)
Mar 20, 2026	0.1100	0.1110	0.1095	0.1110	67,500	+0.00(+0.00%)
Mar 19, 2026	0.1098	0.1150	0.1045	0.1110	130,501	-0.01(-5.05%)
Mar 18, 2026	0.1191	0.1191	0.1150	0.1169	74,546	-0.01(-10.76%)
Mar 17, 2026	0.1310	0.1310	0.1212	0.1310	34,111	-0.01(-4.38%)
Mar 16, 2026	0.1400	0.1400	0.1293	0.1370	412,630	+0.01(+9.69%)
Mar 13, 2026	0.1237	0.1252	0.1237	0.1249	30,999	-0.00(-3.03%)
Mar 12, 2026	0.1296	0.1350	0.1288	0.1288	105,200	-0.00(-0.92%)
Mar 11, 2026	0.1353	0.1390	0.1300	0.1300	142,000	-0.01(-3.70%)
Mar 10, 2026	0.1350	0.1350	0.1229	0.1350	7,100	+0.01(+7.14%)
Mar 09, 2026	0.1450	0.1450	0.1241	0.1260	14,010	+0.01(+6.78%)
Mar 06, 2026	0.1169	0.1450	0.1169	0.1180	43,500	-0.00(-1.34%)
Mar 05, 2026	0.1300	0.1351	0.1150	0.1196	244,931	-0.02(-14.57%)
Mar 04, 2026	0.1413	0.1480	0.1400	0.1400	51,546	-0.01(-5.85%)
Mar 03, 2026	0.1487	0.1487	0.1487	0.1487	37,500	-0.00(-0.54%)
Mar 02, 2026	0.2000	0.2000	0.1495	0.1495	56,957	-0.01(-4.90%)
Feb 27, 2026	0.1572	0.1664	0.1572	0.1572	36,984	-0.00(-3.02%)
Feb 26, 2026	0.1621	0.1912	0.1621	0.1621	39,610	+0.01(+4.72%)
Feb 25, 2026	0.5000	0.5000	0.1548	0.1548	434,352	-0.01(-3.31%)
Feb 24, 2026	0.1680	0.1680	0.1540	0.1601	61,555	-0.00(-2.38%)
Feb 23, 2026	0.1660	0.1660	0.1600	0.1640	169,125	-0.00(-1.20%)
Feb 20, 2026	0.1549	0.1660	0.1500	0.1660	70,600	+0.01(+7.30%)
Feb 19, 2026	0.1630	0.1660	0.1500	0.1547	149,550	-0.01(-4.15%)
Feb 18, 2026	0.1600	0.1643	0.1400	0.1614	467,900	+0.02(+15.29%)
Feb 17, 2026	0.1201	0.1500	0.1201	0.1400	176,329	+0.02(+17.65%)
Feb 12, 2026				0.1190	0	-0.01(-8.46%)
Feb 11, 2026	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+2.28%)
Feb 10, 2026	0.1304	0.1304	0.1271	0.1271	100,000	-0.01(-9.21%)
Feb 09, 2026	0.1370	0.1400	0.1370	0.1400	110,000	-0.01(-6.67%)
Feb 06, 2026	0.1325	0.1511	0.1276	0.1500	390,000	-0.01(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q-Gold Res Ltd New (OP:QGLDF)

Historical Prices