Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.5770 +0.0170 (+3.04%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5988 0.6097 0.5572 0.5770 14,408 +0.02(+3.04%)
Feb 06, 2026 0.5251 0.5600 0.5212 0.5600 30,963 +0.03(+6.04%)
Feb 05, 2026 0.5761 0.5763 0.5281 0.5281 122,513 -0.05(-9.42%)
Feb 04, 2026 0.6024 0.6251 0.5830 0.5830 72,691 +0.00(+0.80%)
Feb 03, 2026 0.5298 0.5784 0.4954 0.5784 45,655 +0.04(+6.46%)
Feb 02, 2026 0.5339 0.5526 0.5192 0.5433 85,753 -0.02(-4.26%)
Jan 30, 2026 0.5427 0.5675 0.5200 0.5675 140,180 +0.00(+0.71%)
Jan 29, 2026 0.6050 0.6450 0.5430 0.5635 119,165 -0.07(-10.36%)
Jan 28, 2026 0.6215 0.6420 0.6146 0.6286 78,837 -0.02(-3.29%)
Jan 27, 2026 0.6392 0.6600 0.6249 0.6500 60,323 -0.00(-0.64%)
Jan 26, 2026 0.6560 0.6690 0.6400 0.6542 71,298 +0.02(+3.64%)
Jan 23, 2026 0.5939 0.6467 0.5939 0.6312 66,569 +0.02(+2.94%)
Jan 22, 2026 0.6354 0.6798 0.5990 0.6132 203,695 -0.06(-8.64%)
Jan 21, 2026 0.6700 0.6740 0.6530 0.6712 76,848 +0.01(+1.70%)
Jan 20, 2026 0.6908 0.6908 0.6439 0.6600 147,624 -0.03(-4.38%)
Jan 16, 2026 0.6670 0.6910 0.6571 0.6902 40,146 +0.01(+1.69%)
Jan 15, 2026 0.6900 0.6900 0.6717 0.6787 32,637 +0.00(+0.49%)
Jan 14, 2026 0.6900 0.6910 0.6271 0.6754 97,390 -0.01(-2.12%)
Jan 13, 2026 0.6955 0.7058 0.6650 0.6900 156,140 +0.02(+2.68%)
Jan 12, 2026 0.6426 0.6957 0.6070 0.6720 97,546 +0.07(+11.87%)
Jan 09, 2026 0.6200 0.6634 0.5910 0.6007 221,477 +0.01(+2.51%)
Jan 08, 2026 0.6250 0.6800 0.5360 0.5860 517,964 +0.03(+5.59%)
Jan 07, 2026 0.5140 0.5639 0.4708 0.5550 153,075 +0.10(+21.76%)
Jan 06, 2026 0.4090 0.4793 0.4090 0.4558 80,828 +0.04(+8.52%)
Jan 05, 2026 0.4500 0.4500 0.4152 0.4200 175,506 +0.00(+1.06%)
Jan 02, 2026 0.3983 0.4159 0.3960 0.4156 96,069 +0.02(+6.16%)
Dec 31, 2025 0.3810 0.3942 0.3790 0.3915 15,650 +0.01(+3.85%)
Dec 30, 2025 0.3758 0.3848 0.3701 0.3770 24,763 -0.01(-1.80%)
Dec 29, 2025 0.3750 0.3871 0.3750 0.3839 78,625 -0.01(-3.66%)
Dec 26, 2025 0.3795 0.4350 0.3775 0.3985 27,159 +0.02(+6.01%)
Dec 24, 2025 0.3760 0.3760 0.3759 0.3759 3,742 +0.01(+1.59%)
Dec 23, 2025 0.3854 0.3854 0.3683 0.3700 23,899 -0.01(-2.63%)
Dec 22, 2025 0.3425 0.3800 0.3425 0.3800 66,816 +0.03(+10.08%)
Dec 19, 2025 0.3430 0.3600 0.3430 0.3452 29,749 -0.00(-0.52%)
Dec 18, 2025 0.3567 0.3638 0.3470 0.3470 28,610 +0.00(+1.46%)
Dec 17, 2025 0.3360 0.3602 0.3330 0.3420 14,223 +0.01(+2.40%)
Dec 16, 2025 0.3422 0.3500 0.3340 0.3340 42,018 -0.02(-5.33%)
Dec 15, 2025 0.3498 0.3728 0.3498 0.3528 13,305 -0.02(-6.12%)
Dec 12, 2025 0.3976 0.3976 0.3710 0.3758 51,818 +0.01(+1.57%)
Dec 11, 2025 0.3520 0.3901 0.3506 0.3700 103,657 +0.01(+2.75%)
Dec 10, 2025 0.3640 0.3708 0.3520 0.3601 12,119 -0.01(-2.91%)
Dec 09, 2025 0.3450 0.3746 0.3240 0.3709 220,283 +0.02(+6.86%)
Dec 08, 2025 0.3446 0.3584 0.3350 0.3471 39,187 -0.00(-0.34%)
Dec 05, 2025 0.3567 0.3584 0.3362 0.3483 85,693 -0.01(-2.35%)
Dec 04, 2025 0.3722 0.3870 0.3539 0.3567 29,880 -0.01(-3.18%)
Dec 03, 2025 0.3810 0.3924 0.3684 0.3684 68,328 -0.01(-1.71%)
Dec 02, 2025 0.3762 0.3865 0.3590 0.3748 39,037 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.