Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMGF)

0.2837 -0.0063 (-2.17%)
Streaming Delayed Price Updated: 2:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2781 0.2837 0.2626 0.2837 1,913 -0.01(-2.17%)
Feb 06, 2026 0.2821 0.2900 0.2821 0.2900 27,210 +0.01(+3.57%)
Feb 05, 2026 0.2606 0.2888 0.2595 0.2800 112,523 +0.00(+1.63%)
Feb 04, 2026 0.2671 0.2755 0.2504 0.2755 42,222 -0.01(-3.33%)
Feb 03, 2026 0.2835 0.2850 0.2797 0.2850 9,687 -0.00(-1.21%)
Feb 02, 2026 0.2710 0.2885 0.2700 0.2885 25,230 +0.02(+8.01%)
Jan 30, 2026 0.2770 0.2770 0.2601 0.2671 51,000 -0.02(-7.26%)
Jan 29, 2026 0.2904 0.2970 0.2858 0.2880 59,002 -0.00(-0.69%)
Jan 28, 2026 0.2630 0.3002 0.2621 0.2900 161,015 +0.02(+9.43%)
Jan 27, 2026 0.2606 0.2650 0.2600 0.2650 102,000 +0.01(+4.66%)
Jan 26, 2026 0.2780 0.2900 0.2405 0.2532 255,002 -0.02(-8.09%)
Jan 23, 2026 0.2755 0.2787 0.2754 0.2755 10,860 +0.00(+1.40%)
Jan 22, 2026 0.2867 0.2867 0.2687 0.2717 8,600 +0.01(+4.30%)
Jan 21, 2026 0.2601 0.2700 0.2600 0.2605 38,422 -0.02(-8.11%)
Jan 20, 2026 0.2835 0.2835 0.2835 0.2835 26,802 -0.00(-0.53%)
Jan 16, 2026 0.2850 0.2871 0.2850 0.2850 30,000 +0.00(+0.67%)
Jan 15, 2026 0.2697 0.2900 0.2522 0.2831 221,988 +0.01(+3.81%)
Jan 14, 2026 0.3110 0.3899 0.2600 0.2727 794,978 -0.08(-22.35%)
Jan 13, 2026 0.3692 0.3692 0.3512 0.3512 70,860 -0.04(-9.95%)
Jan 12, 2026 0.3875 0.3939 0.3774 0.3900 80,602 -0.01(-1.37%)
Jan 09, 2026 0.4071 0.4172 0.3650 0.3954 1,398 -0.01(-3.42%)
Jan 07, 2026 0.4094 0 +0.00(+0.49%)
Jan 06, 2026 0.4043 0.4074 0.4043 0.4074 10,615 -0.01(-3.35%)
Jan 05, 2026 0.4057 0.4215 0.4000 0.4215 21,716 +0.05(+13.92%)
Dec 31, 2025 0.3700 0 -0.01(-2.73%)
Dec 30, 2025 0.3973 0.4096 0.3804 0.3804 32,280 -0.04(-9.08%)
Dec 29, 2025 0.4184 0.4184 0.3850 0.4184 1,020 -0.00(-0.38%)
Dec 26, 2025 0.3996 0.4200 0.3996 0.4200 5,154 +0.00(+0.00%)
Dec 24, 2025 0.4270 0.4324 0.4200 0.4200 4,725 -0.02(-3.54%)
Dec 23, 2025 0.4324 0.4354 0.4300 0.4354 3,012 -0.00(-0.30%)
Dec 22, 2025 0.4379 0.4417 0.4367 0.4367 9,599 +0.02(+4.05%)
Dec 19, 2025 0.3825 0.4199 0.3652 0.4197 9,316 +0.04(+9.93%)
Dec 18, 2025 0.3710 0.3955 0.3707 0.3818 40,494 -0.01(-1.62%)
Dec 17, 2025 0.3550 0.3965 0.3550 0.3881 41,975 +0.04(+11.52%)
Dec 16, 2025 0.3703 0.3758 0.3480 0.3480 19,202 +0.00(+0.23%)
Dec 15, 2025 0.3463 0.3472 0.3400 0.3472 46,021 -0.01(-1.64%)
Dec 12, 2025 0.3530 0.3779 0.3530 0.3530 24,661 -0.02(-4.95%)
Dec 11, 2025 0.3848 0.3848 0.3647 0.3714 35,773 -0.03(-7.15%)
Dec 10, 2025 0.3953 0.4062 0.3828 0.4000 20,665 +0.00(+0.38%)
Dec 09, 2025 0.3910 0.3985 0.3910 0.3985 7,649 -0.01(-2.66%)
Dec 08, 2025 0.4197 0.4197 0.4034 0.4094 35,372 -0.00(-0.85%)
Dec 05, 2025 0.3879 0.4330 0.3845 0.4129 56,769 +0.04(+9.52%)
Dec 04, 2025 0.3883 0.3883 0.3720 0.3770 12,377 -0.02(-4.56%)
Dec 03, 2025 0.3900 0.3950 0.3900 0.3950 11,100 +0.01(+3.46%)
Dec 02, 2025 0.4240 0.4240 0.3691 0.3818 25,050 -0.04(-9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.