Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:QIND)

0.0200 -0.0065 (-24.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0284 0.0284 0.0197 0.0200 3,008,628 -0.01(-24.53%)
Apr 28, 2025 0.0284 0.0284 0.0265 0.0265 66,242 -0.00(-6.69%)
Apr 25, 2025 0.0270 0.0295 0.0264 0.0284 23,414 -0.00(-3.40%)
Apr 24, 2025 0.0281 0.0319 0.0242 0.0294 4,100 -0.01(-14.53%)
Apr 23, 2025 0.0298 0.0365 0.0232 0.0344 444,067 +0.01(+32.31%)
Apr 22, 2025 0.0254 0.0292 0.0220 0.0260 362,773 +0.00(+4.00%)
Apr 21, 2025 0.0211 0.0250 0.0211 0.0250 214,102 +0.00(+9.17%)
Apr 17, 2025 0.0255 0.0255 0.0212 0.0229 257,462 -0.00(-10.20%)
Apr 16, 2025 0.0245 0.0264 0.0223 0.0255 182,060 -0.00(-3.77%)
Apr 15, 2025 0.0230 0.0292 0.0212 0.0265 327,837 -0.00(-9.56%)
Apr 14, 2025 0.0237 0.0293 0.0210 0.0293 76,364 +0.00(+8.12%)
Apr 11, 2025 0.0242 0.0273 0.0200 0.0271 115,999 +0.01(+23.18%)
Apr 10, 2025 0.0228 0.0239 0.0220 0.0220 61,200 +0.00(+10.00%)
Apr 09, 2025 0.0200 0.0227 0.0200 0.0200 18,750 +0.00(+0.00%)
Apr 08, 2025 0.0210 0.0211 0.0189 0.0200 87,245 -0.00(-5.21%)
Apr 07, 2025 0.0197 0.0211 0.0194 0.0211 15,460 +0.00(+0.96%)
Apr 04, 2025 0.0169 0.0209 0.0169 0.0209 42,950 +0.00(+20.11%)
Apr 03, 2025 0.0174 0.0193 0.0169 0.0174 200,246 -0.00(-8.90%)
Apr 02, 2025 0.0172 0.0193 0.0170 0.0191 58,655 +0.00(+0.00%)
Apr 01, 2025 0.0175 0.0191 0.0165 0.0191 1,727,662 +0.00(+15.76%)
Mar 31, 2025 0.0174 0.0184 0.0165 0.0165 467,038 -0.00(-10.33%)
Mar 28, 2025 0.0185 0.0185 0.0182 0.0184 234,760 -0.00(-8.00%)
Mar 27, 2025 0.0194 0.0220 0.0180 0.0200 1,263,212 -0.00(-5.66%)
Mar 26, 2025 0.0191 0.0212 0.0180 0.0212 61,250 +0.00(+11.58%)
Mar 25, 2025 0.0200 0.0200 0.0190 0.0190 2,263 -0.00(-5.00%)
Mar 24, 2025 0.0182 0.0200 0.0182 0.0200 140,850 -0.00(-7.83%)
Mar 21, 2025 0.0181 0.0217 0.0181 0.0217 174,761 +0.00(+14.21%)
Mar 20, 2025 0.0183 0.0200 0.0182 0.0190 63,806 +0.00(+4.40%)
Mar 19, 2025 0.0190 0.0190 0.0182 0.0182 195,719 -0.00(-7.61%)
Mar 18, 2025 0.0171 0.0220 0.0171 0.0197 195,437 -0.00(-10.05%)
Mar 17, 2025 0.0200 0.0219 0.0196 0.0219 5,762 -0.00(-0.45%)
Mar 14, 2025 0.0200 0.0220 0.0188 0.0220 458,649 -0.00(-1.79%)
Mar 13, 2025 0.0199 0.0224 0.0180 0.0224 11,755 +0.00(+24.44%)
Mar 12, 2025 0.0186 0.0194 0.0179 0.0180 65,956 -0.00(-1.10%)
Mar 11, 2025 0.0197 0.0199 0.0160 0.0182 87,592 -0.00(-9.00%)
Mar 10, 2025 0.0210 0.0210 0.0180 0.0200 297,215 -0.00(-1.96%)
Mar 07, 2025 0.0201 0.0230 0.0201 0.0204 163,582 -0.00(-11.30%)
Mar 06, 2025 0.0224 0.0230 0.0224 0.0230 6,371 +0.00(+9.52%)
Mar 05, 2025 0.0220 0.0228 0.0194 0.0210 283,283 -0.00(-4.55%)
Mar 04, 2025 0.0215 0.0220 0.0215 0.0220 29,429 +0.00(+2.80%)
Mar 03, 2025 0.0220 0.0220 0.0200 0.0214 95,302 +0.00(+0.00%)
Feb 28, 2025 0.0216 0.0220 0.0214 0.0214 19,200 -0.00(-1.38%)
Feb 27, 2025 0.0217 0.0217 0.0217 0.0217 297 +0.00(+0.93%)
Feb 26, 2025 0.0210 0.0223 0.0200 0.0215 256,921 +0.00(+8.04%)
Feb 25, 2025 0.0244 0.0244 0.0199 0.0199 409,920 -0.00(-6.13%)
Feb 24, 2025 0.0230 0.0265 0.0210 0.0212 650,696 -0.00(-18.46%)
Feb 21, 2025 0.0249 0.0260 0.0236 0.0260 45,297 +0.00(+0.78%)
Feb 20, 2025 0.0245 0.0264 0.0245 0.0258 5,841 +0.00(+1.98%)
Feb 19, 2025 0.0265 0.0272 0.0250 0.0253 51,062 -0.00(-3.07%)
Feb 18, 2025 0.0256 0.0300 0.0245 0.0261 284,870 -0.00(-13.00%)
Feb 14, 2025 0.0254 0.0310 0.0245 0.0300 25,965 +0.00(+14.07%)
Feb 13, 2025 0.0308 0.0308 0.0243 0.0263 236,796 -0.00(-6.74%)
Feb 12, 2025 0.0277 0.0306 0.0261 0.0282 356,060 +0.00(+8.88%)
Feb 11, 2025 0.0269 0.0281 0.0242 0.0259 458,158 -0.00(-4.78%)
Feb 10, 2025 0.0228 0.0295 0.0215 0.0272 342,553 +0.00(+20.89%)
Feb 07, 2025 0.0220 0.0229 0.0208 0.0225 332,897 +0.00(+13.07%)
Feb 06, 2025 0.0186 0.0210 0.0182 0.0199 1,051,716 +0.00(+3.65%)
Feb 05, 2025 0.0165 0.0192 0.0151 0.0192 5,492,195 +0.00(+4.35%)
Feb 04, 2025 0.0181 0.0189 0.0178 0.0184 1,000,701 -0.00(-6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.