Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIND)

0.0222 +0.0008 (+3.74%)
Streaming Delayed Price Updated: 12:19 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0215 0.0234 0.0209 0.0222 60,351 +0.00(+3.74%)
Aug 21, 2025 0.0211 0.0215 0.0209 0.0214 1,100 +0.00(+0.00%)
Aug 20, 2025 0.0211 0.0215 0.0211 0.0214 8,323 +0.00(+0.47%)
Aug 19, 2025 0.0218 0.0218 0.0213 0.0213 58,766 -0.00(-5.33%)
Aug 18, 2025 0.0234 0.0239 0.0209 0.0225 245,878 +0.00(+3.69%)
Aug 15, 2025 0.0224 0.0249 0.0217 0.0217 180,990 -0.00(-3.98%)
Aug 14, 2025 0.0223 0.0226 0.0211 0.0226 151,693 -0.00(-3.42%)
Aug 13, 2025 0.0224 0.0234 0.0210 0.0234 25,171 +0.00(+4.46%)
Aug 12, 2025 0.0224 0.0224 0.0219 0.0224 20,500 -0.00(-0.44%)
Aug 11, 2025 0.0218 0.0225 0.0210 0.0225 726,722 +0.00(+4.65%)
Aug 08, 2025 0.0232 0.0250 0.0210 0.0215 259,885 -0.00(-6.93%)
Aug 07, 2025 0.0260 0.0284 0.0210 0.0231 4,613,765 -0.00(-16.61%)
Aug 06, 2025 0.0229 0.0299 0.0220 0.0277 5,694,866 +0.01(+35.12%)
Aug 05, 2025 0.0218 0.0224 0.0180 0.0205 720,119 -0.00(-5.53%)
Aug 04, 2025 0.0263 0.0268 0.0205 0.0217 1,193,694 -0.00(-8.82%)
Aug 01, 2025 0.0241 0.0241 0.0214 0.0238 156,100 -0.00(-1.24%)
Jul 31, 2025 0.0240 0.0251 0.0171 0.0241 2,286,083 +0.00(+9.55%)
Jul 30, 2025 0.0181 0.0223 0.0181 0.0220 4,724,963 -0.00(-8.33%)
Jul 29, 2025 0.0204 0.0240 0.0184 0.0240 1,048,890 +0.00(+9.59%)
Jul 28, 2025 0.0209 0.0220 0.0192 0.0219 224,763 -0.00(-0.45%)
Jul 25, 2025 0.0197 0.0243 0.0190 0.0220 628,830 +0.00(+12.82%)
Jul 24, 2025 0.0193 0.0195 0.0169 0.0195 497,322 +0.00(+7.14%)
Jul 23, 2025 0.0160 0.0182 0.0154 0.0182 374,764 +0.00(+14.47%)
Jul 22, 2025 0.0171 0.0179 0.0159 0.0159 926,054 +0.00(+1.27%)
Jul 21, 2025 0.0170 0.0170 0.0151 0.0157 1,150,854 -0.00(-0.63%)
Jul 18, 2025 0.0141 0.0158 0.0139 0.0158 79,909 +0.00(+1.28%)
Jul 17, 2025 0.0156 0.0156 0.0130 0.0156 842,962 +0.00(+0.00%)
Jul 16, 2025 0.0147 0.0161 0.0131 0.0156 18,031 +0.00(+6.12%)
Jul 15, 2025 0.0163 0.0163 0.0140 0.0147 1,133,939 -0.00(-5.77%)
Jul 14, 2025 0.0142 0.0156 0.0134 0.0156 261,710 +0.00(+4.70%)
Jul 11, 2025 0.0138 0.0149 0.0120 0.0149 183,535 +0.00(+7.97%)
Jul 10, 2025 0.0129 0.0145 0.0120 0.0138 442,503 +0.00(+14.05%)
Jul 09, 2025 0.0149 0.0149 0.0121 0.0121 101,751 -0.00(-6.92%)
Jul 08, 2025 0.0136 0.0136 0.0129 0.0130 95,300 +0.00(+1.56%)
Jul 07, 2025 0.0150 0.0150 0.0128 0.0128 164,620 -0.00(-5.19%)
Jul 03, 2025 0.0135 0.0153 0.0135 0.0135 5,800 -0.00(-7.53%)
Jul 02, 2025 0.0158 0.0158 0.0145 0.0146 1,363,648 +0.00(+0.69%)
Jul 01, 2025 0.0148 0.0148 0.0143 0.0145 51,200 -0.00(-3.33%)
Jun 30, 2025 0.0141 0.0155 0.0141 0.0150 247,113 +0.00(+6.38%)
Jun 27, 2025 0.0163 0.0163 0.0141 0.0141 1,182,160 -0.00(-0.70%)
Jun 26, 2025 0.0150 0.0150 0.0142 0.0142 772,867 -0.00(-5.33%)
Jun 25, 2025 0.0140 0.0150 0.0131 0.0150 685,371 +0.00(+1.35%)
Jun 24, 2025 0.0140 0.0148 0.0124 0.0148 234,133 +0.00(+6.47%)
Jun 23, 2025 0.0134 0.0139 0.0130 0.0139 360,228 +0.00(+2.96%)
Jun 20, 2025 0.0132 0.0136 0.0121 0.0135 429,526 +0.00(+0.00%)
Jun 18, 2025 0.0132 0.0138 0.0132 0.0135 453,991 -0.00(-0.74%)
Jun 17, 2025 0.0148 0.0148 0.0131 0.0136 270,505 -0.00(-6.21%)
Jun 16, 2025 0.0165 0.0165 0.0136 0.0145 746,395 +0.00(+1.40%)
Jun 13, 2025 0.0141 0.0157 0.0131 0.0143 164,421 +0.00(+3.62%)
Jun 12, 2025 0.0139 0.0151 0.0123 0.0138 1,554,885 +0.00(+5.34%)
Jun 11, 2025 0.0129 0.0139 0.0129 0.0131 152,395 +0.00(+4.80%)
Jun 10, 2025 0.0136 0.0138 0.0125 0.0125 72,049 -0.00(-9.42%)
Jun 09, 2025 0.0131 0.0138 0.0121 0.0138 48,981 +0.00(+5.34%)
Jun 06, 2025 0.0141 0.0155 0.0121 0.0131 527,912 -0.00(-12.67%)
Jun 05, 2025 0.0137 0.0160 0.0120 0.0150 736,800 +0.00(+4.90%)
Jun 04, 2025 0.0145 0.0158 0.0123 0.0143 187,616 -0.00(-9.49%)
Jun 03, 2025 0.0132 0.0158 0.0118 0.0158 230,465 +0.00(+26.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.