Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIND)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0100 0.0100 0.0099 0.0100 64,844 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0100 0.0088 0.0100 82,413 +0.00(+12.36%)
Apr 02, 2026 0.0090 0.0092 0.0089 0.0089 124,752 +0.00(+11.25%)
Apr 01, 2026 0.0090 0.0090 0.0080 0.0080 25,512 -0.00(-11.11%)
Mar 31, 2026 0.0090 0.0090 0.0077 0.0090 53,250 +0.00(+0.00%)
Mar 27, 2026 0.0090 0 +0.00(+11.11%)
Mar 26, 2026 0.0078 0.0081 0.0075 0.0081 171,756 +0.00(+2.53%)
Mar 25, 2026 0.0083 0.0083 0.0075 0.0079 193,500 -0.00(-12.22%)
Mar 24, 2026 0.0083 0.0090 0.0083 0.0090 103,448 -0.00(-2.17%)
Mar 23, 2026 0.0090 0.0092 0.0090 0.0092 70,000 -0.00(-7.07%)
Mar 20, 2026 0.0076 0.0099 0.0075 0.0099 271,601 +0.00(+2.06%)
Mar 19, 2026 0.0085 0.0098 0.0085 0.0097 30,340 -0.00(-6.73%)
Mar 18, 2026 0.0104 0.0104 0.0104 0.0104 9,050 +0.00(+5.05%)
Mar 17, 2026 0.0098 0.0100 0.0098 0.0099 94,025 +0.00(+1.02%)
Mar 16, 2026 0.0091 0.0110 0.0091 0.0098 151,200 -0.00(-13.27%)
Mar 13, 2026 0.0112 0.0114 0.0092 0.0113 3,940 -0.00(-0.88%)
Mar 12, 2026 0.0123 0.0135 0.0095 0.0114 112,834 +0.00(+14.00%)
Mar 11, 2026 0.0100 0.0100 0.0100 0.0100 600 +0.00(+4.17%)
Mar 10, 2026 0.0089 0.0116 0.0089 0.0096 777,931 +0.00(+9.09%)
Mar 09, 2026 0.0090 0.0099 0.0066 0.0088 239,071 -0.00(-2.22%)
Mar 06, 2026 0.0090 0.0093 0.0077 0.0090 21,990 -0.00(-6.25%)
Mar 05, 2026 0.0093 0.0100 0.0093 0.0096 15,400 -0.00(-4.00%)
Mar 03, 2026 0.0100 0 +0.00(+11.11%)
Mar 02, 2026 0.0100 0.0100 0.0090 0.0090 213,899 -0.00(-8.16%)
Feb 27, 2026 0.0106 0.0109 0.0098 0.0098 261,020 -0.00(-1.01%)
Feb 26, 2026 0.0106 0.0106 0.0099 0.0099 46,447 -0.00(-1.98%)
Feb 25, 2026 0.0110 0.0110 0.0101 0.0101 5,280 +0.00(+2.02%)
Feb 24, 2026 0.0103 0.0110 0.0099 0.0099 25,566 -0.00(-8.33%)
Feb 20, 2026 0.0108 0 +0.00(+0.00%)
Feb 19, 2026 0.0108 0.0110 0.0103 0.0108 28,120 -0.00(-6.09%)
Feb 18, 2026 0.0118 0.0118 0.0100 0.0115 90,474 +0.00(+4.55%)
Feb 17, 2026 0.0120 0.0120 0.0110 0.0110 89,770 -0.00(-12.00%)
Feb 13, 2026 0.0124 0.0125 0.0118 0.0125 52,600 +0.00(+4.17%)
Feb 12, 2026 0.0129 0.0129 0.0098 0.0120 26,050 +0.00(+20.00%)
Feb 11, 2026 0.0100 0.0120 0.0100 0.0100 62,156 +0.00(+2.04%)
Feb 10, 2026 0.0098 0.0100 0.0098 0.0098 187,117 -0.00(-6.67%)
Feb 09, 2026 0.0126 0.0129 0.0097 0.0105 1,665,548 -0.00(-15.32%)
Feb 06, 2026 0.0124 0.0124 0.0124 0.0124 200 +0.00(+12.73%)
Feb 05, 2026 0.0120 0.0120 0.0107 0.0110 278,790 -0.00(-14.73%)
Feb 04, 2026 0.0120 0.0129 0.0120 0.0129 100,100 +0.00(+0.00%)
Feb 03, 2026 0.0145 0.0145 0.0120 0.0129 374,455 -0.00(-10.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.