Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIND)

0.0135 -0.0006 (-4.26%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0135 0.0153 0.0135 0.0135 5,800 -0.00(-7.53%)
Jul 02, 2025 0.0158 0.0158 0.0145 0.0146 1,363,648 +0.00(+0.69%)
Jul 01, 2025 0.0148 0.0148 0.0143 0.0145 51,200 -0.00(-3.33%)
Jun 30, 2025 0.0141 0.0155 0.0141 0.0150 247,113 +0.00(+6.38%)
Jun 27, 2025 0.0163 0.0163 0.0141 0.0141 1,182,160 -0.00(-0.70%)
Jun 26, 2025 0.0150 0.0150 0.0142 0.0142 772,867 -0.00(-5.33%)
Jun 25, 2025 0.0140 0.0150 0.0131 0.0150 685,371 +0.00(+1.35%)
Jun 24, 2025 0.0140 0.0148 0.0124 0.0148 234,133 +0.00(+6.47%)
Jun 23, 2025 0.0134 0.0139 0.0130 0.0139 360,228 +0.00(+2.96%)
Jun 20, 2025 0.0132 0.0136 0.0121 0.0135 429,526 +0.00(+0.00%)
Jun 18, 2025 0.0132 0.0138 0.0132 0.0135 453,991 -0.00(-0.74%)
Jun 17, 2025 0.0148 0.0148 0.0131 0.0136 270,505 -0.00(-6.21%)
Jun 16, 2025 0.0165 0.0165 0.0136 0.0145 746,395 +0.00(+1.40%)
Jun 13, 2025 0.0141 0.0157 0.0131 0.0143 164,421 +0.00(+3.62%)
Jun 12, 2025 0.0139 0.0151 0.0123 0.0138 1,554,885 +0.00(+5.34%)
Jun 11, 2025 0.0129 0.0139 0.0129 0.0131 152,395 +0.00(+4.80%)
Jun 10, 2025 0.0136 0.0138 0.0125 0.0125 72,049 -0.00(-9.42%)
Jun 09, 2025 0.0131 0.0138 0.0121 0.0138 48,981 +0.00(+5.34%)
Jun 06, 2025 0.0141 0.0155 0.0121 0.0131 527,912 -0.00(-12.67%)
Jun 05, 2025 0.0137 0.0160 0.0120 0.0150 736,800 +0.00(+4.90%)
Jun 04, 2025 0.0145 0.0158 0.0123 0.0143 187,616 -0.00(-9.49%)
Jun 03, 2025 0.0132 0.0158 0.0118 0.0158 230,465 +0.00(+26.40%)
Jun 02, 2025 0.0147 0.0160 0.0125 0.0125 506,935 -0.00(-14.97%)
May 30, 2025 0.0119 0.0151 0.0119 0.0147 378,456 +0.00(+21.49%)
May 29, 2025 0.0136 0.0138 0.0112 0.0121 679,953 -0.00(-6.20%)
May 28, 2025 0.0128 0.0129 0.0115 0.0129 385,645 +0.00(+12.17%)
May 27, 2025 0.0125 0.0125 0.0115 0.0115 71,270 -0.00(-8.00%)
May 23, 2025 0.0125 0.0128 0.0125 0.0125 6,207 +0.00(+1.63%)
May 22, 2025 0.0116 0.0128 0.0114 0.0123 67,334 +0.00(+8.85%)
May 21, 2025 0.0105 0.0119 0.0104 0.0113 243,871 +0.00(+7.62%)
May 20, 2025 0.0116 0.0116 0.0105 0.0105 491,505 -0.00(-9.48%)
May 19, 2025 0.0115 0.0118 0.0113 0.0116 289,289 -0.00(-10.77%)
May 16, 2025 0.0105 0.0134 0.0095 0.0130 1,626,503 +0.00(+27.45%)
May 15, 2025 0.0109 0.0113 0.0089 0.0102 3,181,633 +0.00(+2.00%)
May 14, 2025 0.0125 0.0125 0.0098 0.0100 16,467,905 -0.00(-15.97%)
May 13, 2025 0.0125 0.0134 0.0115 0.0119 2,375,544 +0.00(+3.48%)
May 12, 2025 0.0130 0.0135 0.0115 0.0115 840,990 -0.00(-4.17%)
May 09, 2025 0.0125 0.0125 0.0116 0.0120 1,170,648 -0.00(-0.83%)
May 08, 2025 0.0138 0.0140 0.0121 0.0121 2,323,795 -0.00(-14.18%)
May 07, 2025 0.0150 0.0150 0.0139 0.0141 509,356 -0.00(-6.00%)
May 06, 2025 0.0140 0.0165 0.0137 0.0150 4,005,803 +0.00(+10.29%)
May 05, 2025 0.0159 0.0160 0.0135 0.0136 4,532,843 -0.00(-14.47%)
May 02, 2025 0.0160 0.0165 0.0155 0.0159 2,917,698 +0.00(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.