Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QKIE)

1.150 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.000	1.150	0.9800	1.150	8,550	+0.16(+16.16%)
Feb 06, 2026	0.9499	1.000	0.9499	0.9900	6,500	+0.00(+0.00%)
Feb 05, 2026	0.9600	1.010	0.9600	0.9900	3,800	-0.02(-1.98%)
Feb 04, 2026	0.8989	1.010	0.7500	1.010	17,415	+0.17(+20.24%)
Feb 03, 2026	0.5116	0.8500	0.5116	0.8400	4,400	-0.27(-24.32%)
Jan 15, 2026				1.110	10	+0.00(+0.00%)
Jan 02, 2026				1.110	0	+0.60(+117.69%)
Dec 31, 2025	0.5099	0.5099	0.5099	0.5099	200	-0.67(-56.79%)
Dec 29, 2025				1.180	0	-0.05(-4.07%)
Dec 24, 2025				1.230	0	-0.02(-1.60%)
Dec 02, 2025	0.4554	0.4554	0.4554	1.250	3,350	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QKIE)

Historical Prices