Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP:QMCQF)

0.0436 -0.0038 (-8.02%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0520 0.0575 0.0436 0.0436 13,628 -0.00(-8.02%)
Feb 06, 2026 0.0435 0.0502 0.0435 0.0474 8,835 -0.00(-1.25%)
Feb 05, 2026 0.0510 0.0510 0.0435 0.0480 11,080 +0.01(+16.50%)
Feb 04, 2026 0.0412 0.0412 0.0412 0.0412 5,000 -0.01(-13.26%)
Feb 03, 2026 0.0522 0.0574 0.0475 0.0475 75,540 -0.00(-9.00%)
Feb 02, 2026 0.0487 0.0522 0.0475 0.0522 12,980 +0.00(+1.36%)
Jan 29, 2026 0.0515 11,000 -0.01(-13.30%)
Jan 28, 2026 0.0606 0.0629 0.0545 0.0594 25,525 -0.00(-2.78%)
Jan 27, 2026 0.0600 0.0611 0.0470 0.0611 23,511 +0.00(+3.04%)
Jan 26, 2026 0.0593 0.0603 0.0486 0.0593 11,245 +0.01(+9.41%)
Jan 23, 2026 0.0600 0.0600 0.0542 0.0542 6,650 +0.00(+7.75%)
Jan 22, 2026 0.0503 0.0503 0.0503 0.0503 10,000 -0.00(-8.71%)
Jan 21, 2026 0.0551 0.0551 0.0503 0.0551 5,834 -0.00(-5.16%)
Jan 20, 2026 0.0581 0.0581 0.0581 0.0581 2,150 +0.00(+0.87%)
Jan 16, 2026 0.0576 0.0610 0.0576 0.0576 4,500 +0.00(+6.86%)
Jan 15, 2026 0.0539 0.0539 0.0539 0.0539 5,000 -0.00(-2.00%)
Jan 14, 2026 0.0460 0.0550 0.0456 0.0550 26,500 +0.00(+2.42%)
Jan 13, 2026 0.0557 0.0557 0.0497 0.0537 44,239 +0.00(+9.15%)
Jan 12, 2026 0.0390 0.0500 0.0390 0.0492 24,440 -0.00(-1.60%)
Jan 09, 2026 0.0500 0.0500 0.0462 0.0500 55,200 +0.00(+8.23%)
Jan 08, 2026 0.0457 0.0475 0.0457 0.0462 4,915 +0.00(+10.00%)
Jan 07, 2026 0.0420 0.0448 0.0420 0.0420 8,000 -0.00(-7.89%)
Jan 06, 2026 0.0431 0.0475 0.0430 0.0456 9,570 -0.00(-4.00%)
Jan 05, 2026 0.0400 0.0475 0.0400 0.0475 13,302 +0.00(+0.00%)
Jan 02, 2026 0.0475 0.0475 0.0430 0.0475 1,500 +0.00(+4.86%)
Dec 31, 2025 0.0433 0.0475 0.0433 0.0453 39,025 +0.01(+12.97%)
Dec 30, 2025 0.0435 0.0453 0.0400 0.0401 49,500 -0.01(-15.04%)
Dec 29, 2025 0.0482 0.0482 0.0426 0.0472 48,250 +0.00(+10.54%)
Dec 24, 2025 0.0427 90 -0.00(-7.78%)
Dec 23, 2025 0.0473 0.0473 0.0433 0.0463 4,900 -0.00(-1.28%)
Dec 22, 2025 0.0469 0.0472 0.0432 0.0469 42,101 +0.00(+1.96%)
Dec 19, 2025 0.0460 0.0514 0.0460 0.0460 5,250 -0.00(-4.76%)
Dec 18, 2025 0.0483 0.0483 0.0483 0.0483 1,287 +0.00(+4.09%)
Dec 17, 2025 0.0435 0.0500 0.0400 0.0464 19,000 -0.00(-1.90%)
Dec 16, 2025 0.0473 0.0473 0.0433 0.0473 50,000 +0.00(+2.38%)
Dec 15, 2025 0.0462 0.0462 0.0462 0.0462 1,000 +0.00(+9.22%)
Dec 12, 2025 0.0423 0.0423 0.0380 0.0423 1,600 -0.00(-3.86%)
Dec 11, 2025 0.0459 0.0500 0.0432 0.0440 27,010 -0.01(-15.55%)
Dec 09, 2025 0.0521 0 +0.01(+23.46%)
Dec 08, 2025 0.0462 0.0510 0.0422 0.0422 275,500 -0.01(-14.92%)
Dec 05, 2025 0.0463 0.0496 0.0463 0.0496 1,183 +0.00(+5.76%)
Dec 04, 2025 0.0481 0.0481 0.0452 0.0469 4,100 -0.00(-8.04%)
Dec 03, 2025 0.0463 0.0526 0.0463 0.0510 6,000 -0.00(-0.58%)
Dec 02, 2025 0.0537 0.0537 0.0500 0.0513 31,000 +0.00(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.