Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qnb Corp (OP: QNBC )

33.95 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				33.95	30	+0.00(+0.00%)
Jan 29, 2025				33.95	1	-0.01(-0.03%)
Jan 28, 2025	33.01	33.96	33.01	33.96	500	+0.00(+0.00%)
Jan 24, 2025				33.96	0	-0.14(-0.41%)
Jan 23, 2025	32.41	34.10	32.41	34.10	890	+0.10(+0.29%)
Jan 08, 2025				34.00	0	-0.18(-0.53%)
Jan 06, 2025				34.18	56	+0.18(+0.53%)
Jan 03, 2025	33.92	34.00	33.75	34.00	1,677	+0.08(+0.24%)
Jan 02, 2025	33.98	34.00	33.92	33.92	2,104	-0.00(-0.01%)
Dec 31, 2024				33.92	0	-0.01(-0.02%)
Dec 30, 2024	33.26	33.93	33.26	33.93	1,759	-0.02(-0.06%)
Dec 26, 2024				33.95	20	-0.01(-0.03%)
Dec 24, 2024	33.96	33.96	33.96	33.96	236	-0.04(-0.12%)
Dec 19, 2024				34.00	0	+1.00(+3.03%)
Dec 18, 2024	33.00	33.00	33.00	33.00	405	+0.00(+0.00%)
Dec 17, 2024	33.00	33.01	33.00	33.00	706	+0.00(+0.00%)
Dec 16, 2024	33.00	33.00	33.00	33.00	181	+0.00(+0.00%)
Dec 12, 2024				33.00	88	+0.00(+0.00%)
Dec 11, 2024	33.10	33.10	33.00	33.00	2,255	-0.05(-0.15%)
Dec 10, 2024	33.00	33.07	33.00	33.05	3,323	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qnb Corp (OP: QNBC )

Historical Prices