Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (OP:QNCCF)

3.420 +0.107 (+3.25%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.335 3.517 3.260 3.420 249,838 +0.11(+3.25%)
Feb 06, 2026 3.100 3.400 2.920 3.312 438,783 +0.43(+15.02%)
Feb 05, 2026 3.220 3.440 2.820 2.880 951,021 -0.58(-16.76%)
Feb 04, 2026 3.570 3.700 3.400 3.460 185,933 -0.10(-2.78%)
Feb 03, 2026 3.580 3.580 3.470 3.559 206,261 +0.09(+2.56%)
Feb 02, 2026 3.560 3.650 3.467 3.470 191,028 -0.10(-2.72%)
Jan 30, 2026 3.650 3.820 3.500 3.567 264,629 -0.17(-4.63%)
Jan 29, 2026 3.950 4.000 3.554 3.740 295,026 -0.12(-3.11%)
Jan 28, 2026 3.869 3.920 3.640 3.860 207,331 +0.07(+1.85%)
Jan 27, 2026 3.630 3.830 3.610 3.790 293,393 +0.15(+4.06%)
Jan 26, 2026 3.920 4.000 3.610 3.642 582,045 -0.37(-9.18%)
Jan 23, 2026 4.100 4.150 3.890 4.010 600,700 -0.03(-0.74%)
Jan 22, 2026 3.480 4.090 3.470 4.040 1,737,875 +0.67(+20.01%)
Jan 21, 2026 3.390 3.430 3.300 3.366 329,392 +0.01(+0.19%)
Jan 20, 2026 3.445 3.550 3.260 3.360 274,536 -0.23(-6.41%)
Jan 16, 2026 3.340 3.654 3.300 3.590 304,358 +0.19(+5.59%)
Jan 15, 2026 3.250 3.460 3.225 3.400 228,104 +0.17(+5.26%)
Jan 14, 2026 3.280 3.400 3.198 3.230 232,694 -0.17(-5.00%)
Jan 13, 2026 3.450 3.513 3.310 3.400 357,355 -0.03(-0.87%)
Jan 12, 2026 3.360 3.468 3.330 3.430 351,452 +0.06(+1.78%)
Jan 09, 2026 3.290 3.430 3.220 3.370 249,325 +0.06(+1.81%)
Jan 08, 2026 3.300 3.460 3.165 3.310 389,530 +0.01(+0.38%)
Jan 07, 2026 3.538 3.550 3.230 3.298 723,252 -0.19(-5.54%)
Jan 06, 2026 3.620 3.650 3.430 3.491 555,030 -0.13(-3.56%)
Jan 05, 2026 3.640 3.750 3.398 3.620 624,202 -0.01(-0.41%)
Jan 02, 2026 3.760 3.773 3.550 3.635 337,445 -0.04(-1.18%)
Dec 31, 2025 3.760 3.980 3.660 3.678 435,517 -0.24(-6.12%)
Dec 30, 2025 3.578 4.064 3.570 3.918 446,520 +0.31(+8.53%)
Dec 29, 2025 3.800 3.840 3.500 3.610 502,473 -0.20(-5.25%)
Dec 26, 2025 3.700 3.840 3.620 3.810 287,004 +0.14(+3.78%)
Dec 24, 2025 3.320 3.680 3.320 3.671 260,514 +0.35(+10.65%)
Dec 23, 2025 3.640 3.870 3.250 3.318 902,756 -0.25(-7.06%)
Dec 22, 2025 4.145 4.300 3.500 3.570 2,762,560 -0.23(-6.05%)
Dec 19, 2025 3.325 4.240 3.170 3.800 2,487,454 +0.50(+15.15%)
Dec 18, 2025 2.990 3.430 2.890 3.300 1,416,178 +0.40(+13.79%)
Dec 17, 2025 2.741 3.020 2.726 2.900 995,947 +0.14(+5.07%)
Dec 16, 2025 2.430 2.760 2.320 2.760 707,935 +0.22(+8.66%)
Dec 15, 2025 2.070 2.540 1.976 2.540 1,437,720 +0.54(+27.00%)
Dec 12, 2025 2.030 2.124 1.950 2.000 325,497 -0.04(-2.10%)
Dec 11, 2025 2.120 2.150 2.000 2.043 326,722 -0.10(-4.53%)
Dec 10, 2025 2.228 2.250 2.120 2.140 309,623 -0.12(-5.18%)
Dec 09, 2025 2.290 2.330 2.244 2.257 230,657 -0.05(-2.29%)
Dec 08, 2025 2.432 2.465 2.299 2.310 245,467 -0.09(-3.75%)
Dec 05, 2025 2.550 2.560 2.388 2.400 443,855 -0.11(-4.38%)
Dec 04, 2025 2.450 2.518 2.328 2.510 446,842 +0.12(+5.02%)
Dec 03, 2025 2.250 2.408 2.190 2.390 241,092 +0.16(+7.17%)
Dec 02, 2025 2.220 2.350 2.100 2.230 271,468 +0.07(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.