Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Qinetiq Group Plc (OP:QNTQF)

6.650 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.650	6.650	6.650	6.650	1,348	+0.61(+10.10%)
Feb 06, 2026	6.040	6.040	6.040	6.040	1,544	-1.05(-14.81%)
Jan 29, 2026				7.090	0	-0.16(-2.21%)
Jan 26, 2026				7.250	8	-0.02(-0.28%)
Jan 21, 2026				7.270	0	+0.57(+8.51%)
Jan 09, 2026				6.700	1	+0.95(+16.42%)
Dec 18, 2025				5.755	6	+0.30(+5.60%)
Dec 17, 2025	5.450	5.450	5.450	5.450	145	+0.10(+1.87%)
Dec 16, 2025	5.350	5.350	5.350	5.350	100	+0.07(+1.42%)
Dec 03, 2025				5.275	0	+0.19(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qinetiq Group Plc (OP:QNTQF)

Historical Prices