Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QSEGF)

0.3626 +0.0037 (+1.03%)
Streaming Delayed Price Updated: 1:19 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3515 0.3830 0.3515 0.3589 89,588 +0.01(+1.73%)
Feb 06, 2026 0.3540 0.3600 0.3468 0.3528 134,359 +0.00(+0.80%)
Feb 05, 2026 0.3448 0.3600 0.3389 0.3500 201,676 +0.00(+0.00%)
Feb 04, 2026 0.3808 0.3998 0.3400 0.3500 161,146 -0.03(-6.77%)
Feb 03, 2026 0.3880 0.3880 0.3310 0.3754 303,107 +0.01(+1.46%)
Feb 02, 2026 0.3659 0.3900 0.3501 0.3700 124,229 +0.01(+2.49%)
Jan 30, 2026 0.3785 0.3900 0.3500 0.3610 381,165 -0.03(-7.44%)
Jan 29, 2026 0.3941 0.4100 0.3730 0.3900 96,490 -0.01(-2.50%)
Jan 28, 2026 0.3926 0.4181 0.3900 0.4000 71,481 +0.00(+0.00%)
Jan 27, 2026 0.4000 0.4000 0.3700 0.4000 258,106 -0.01(-2.75%)
Jan 26, 2026 0.4130 0.4300 0.4000 0.4113 126,749 -0.01(-2.30%)
Jan 23, 2026 0.4123 0.4500 0.3970 0.4210 401,788 +0.02(+4.16%)
Jan 22, 2026 0.3911 0.4100 0.3900 0.4042 190,576 +0.02(+4.99%)
Jan 21, 2026 0.3985 0.4000 0.3600 0.3850 223,582 -0.01(-3.39%)
Jan 20, 2026 0.3935 0.4250 0.3615 0.3985 525,837 -0.03(-6.46%)
Jan 16, 2026 0.4122 0.4260 0.3999 0.4260 159,104 +0.01(+3.15%)
Jan 15, 2026 0.4350 0.4350 0.4000 0.4130 519,991 -0.02(-5.06%)
Jan 14, 2026 0.4302 0.4355 0.4000 0.4350 129,837 +0.02(+3.67%)
Jan 13, 2026 0.4178 0.4300 0.3958 0.4196 165,677 +0.01(+3.38%)
Jan 12, 2026 0.4236 0.4309 0.4000 0.4059 247,751 -0.01(-2.31%)
Jan 09, 2026 0.4158 0.4310 0.4000 0.4155 344,713 +0.01(+2.82%)
Jan 08, 2026 0.4244 0.4309 0.4000 0.4041 133,883 -0.02(-3.65%)
Jan 07, 2026 0.4362 0.4370 0.4075 0.4194 54,031 +0.01(+2.87%)
Jan 06, 2026 0.4480 0.4480 0.3800 0.4077 55,038 -0.01(-2.86%)
Jan 05, 2026 0.4300 0.4600 0.4026 0.4197 62,900 -0.02(-4.61%)
Jan 02, 2026 0.4200 0.4560 0.4000 0.4400 200,017 +0.02(+5.90%)
Dec 31, 2025 0.4350 0.4350 0.4000 0.4155 64,477 +0.00(+1.07%)
Dec 30, 2025 0.4000 0.4200 0.3890 0.4111 221,843 -0.01(-2.24%)
Dec 29, 2025 0.4080 0.4440 0.3893 0.4205 168,789 -0.02(-5.14%)
Dec 26, 2025 0.4200 0.4900 0.4000 0.4433 88,277 +0.03(+7.49%)
Dec 24, 2025 0.4125 0.4250 0.3973 0.4124 223,521 -0.01(-2.37%)
Dec 23, 2025 0.4443 0.4870 0.4100 0.4224 224,785 +0.00(+0.38%)
Dec 22, 2025 0.4310 0.4700 0.4208 0.4208 249,690 -0.01(-2.14%)
Dec 19, 2025 0.4455 0.4630 0.4220 0.4300 190,212 -0.00(-0.69%)
Dec 18, 2025 0.4445 0.4710 0.4207 0.4330 170,736 -0.01(-2.04%)
Dec 17, 2025 0.4600 0.4631 0.4200 0.4420 152,004 -0.01(-1.78%)
Dec 16, 2025 0.4824 0.4836 0.3310 0.4500 669,440 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.