Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Qs Energy Inc (OP:QSEP)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0900	0.0900	0.0900	0.0900	44,511	-0.00(-5.16%)
Feb 06, 2026	0.0856	0.0949	0.0856	0.0949	84,473	-0.00(-0.11%)
Feb 05, 2026	0.0908	0.1000	0.0851	0.0950	376,235	-0.00(-3.55%)
Feb 04, 2026	0.0900	0.0985	0.0865	0.0985	123,164	+0.00(+1.76%)
Feb 03, 2026	0.0840	0.0968	0.0800	0.0968	213,869	-0.01(-11.92%)
Feb 02, 2026	0.0850	0.1099	0.0705	0.1099	452,217	+0.02(+29.29%)
Jan 30, 2026	0.0820	0.0897	0.0750	0.0850	1,333,300	-0.01(-10.05%)
Jan 29, 2026	0.0895	0.0945	0.0850	0.0945	179,403	+0.00(+0.32%)
Jan 28, 2026	0.0870	0.0942	0.0870	0.0942	36,339	-0.00(-2.79%)
Jan 27, 2026	0.0900	0.0977	0.0836	0.0969	63,100	-0.00(-2.61%)
Jan 26, 2026	0.1000	0.1000	0.0854	0.0995	210,522	-0.01(-5.15%)
Jan 23, 2026	0.1050	0.1050	0.0955	0.1049	102,292	+0.00(+1.06%)
Jan 22, 2026	0.1070	0.1070	0.0901	0.1038	121,253	+0.00(+4.01%)
Jan 21, 2026	0.0905	0.1000	0.0855	0.0998	99,809	+0.00(+0.20%)
Jan 20, 2026	0.0910	0.1099	0.0803	0.0996	195,690	-0.00(-0.40%)
Jan 16, 2026	0.1069	0.1100	0.0910	0.1000	141,822	-0.01(-9.09%)
Jan 15, 2026	0.1025	0.1149	0.1010	0.1100	278,842	-0.01(-4.35%)
Jan 14, 2026	0.1100	0.1150	0.1066	0.1150	227,815	+0.01(+4.55%)
Jan 13, 2026	0.1100	0.1200	0.1003	0.1100	126,193	+0.00(+0.27%)
Jan 12, 2026	0.1097	0.1097	0.1025	0.1097	100,270	-0.00(-0.18%)
Jan 09, 2026	0.1019	0.1099	0.0921	0.1099	549,905	+0.01(+7.75%)
Jan 08, 2026	0.1203	0.1300	0.0866	0.1020	1,412,977	-0.03(-21.54%)
Jan 07, 2026	0.1250	0.1300	0.1101	0.1300	176,692	+0.00(+0.08%)
Jan 06, 2026	0.1226	0.1299	0.1109	0.1299	140,698	+0.00(+0.00%)
Jan 05, 2026	0.1101	0.1305	0.1088	0.1299	910,733	-0.02(-13.63%)
Jan 02, 2026	0.1452	0.1504	0.1439	0.1504	26,877	-0.00(-2.02%)
Dec 31, 2025	0.1580	0.1580	0.1422	0.1535	65,907	-0.01(-3.15%)
Dec 30, 2025	0.1410	0.1585	0.1358	0.1585	206,999	+0.00(+0.00%)
Dec 29, 2025	0.1550	0.1594	0.1481	0.1585	62,783	+0.00(+2.26%)
Dec 26, 2025	0.1535	0.1600	0.1466	0.1550	116,277	-0.01(-3.13%)
Dec 24, 2025	0.1569	0.1600	0.1535	0.1600	38,530	+0.00(+1.91%)
Dec 23, 2025	0.1570	0.1570	0.1510	0.1570	87,400	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1587	0.1456	0.1570	143,781	+0.00(+1.42%)
Dec 19, 2025	0.1500	0.1589	0.1449	0.1548	167,854	-0.00(-2.52%)
Dec 18, 2025	0.1460	0.1588	0.1460	0.1588	190,033	-0.00(-0.69%)
Dec 17, 2025	0.1426	0.1650	0.1267	0.1599	250,843	-0.01(-3.09%)
Dec 16, 2025	0.1501	0.1650	0.1501	0.1650	52,460	-0.00(-1.20%)
Dec 15, 2025	0.1683	0.1695	0.1601	0.1670	66,294	-0.00(-1.71%)
Dec 12, 2025	0.1675	0.1699	0.1675	0.1699	28,698	-0.00(-0.06%)
Dec 11, 2025	0.1700	0.1710	0.1551	0.1700	51,747	-0.00(-0.58%)
Dec 10, 2025	0.1460	0.1710	0.1410	0.1710	224,676	-0.00(-2.29%)
Dec 09, 2025	0.1718	0.1795	0.1454	0.1750	121,304	-0.00(-2.29%)
Dec 08, 2025	0.1755	0.1797	0.1700	0.1791	117,425	+0.00(+2.34%)
Dec 05, 2025	0.1539	0.1800	0.1539	0.1750	94,113	-0.00(-2.72%)
Dec 04, 2025	0.1787	0.1800	0.1367	0.1799	110,400	-0.00(-2.65%)
Dec 03, 2025	0.1739	0.1875	0.1739	0.1848	5,801	-0.00(-0.05%)
Dec 02, 2025	0.1840	0.1896	0.1720	0.1849	74,208	-0.00(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qs Energy Inc (OP:QSEP)

Historical Prices