Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QTIH)

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				6.500	0	+0.50(+8.33%)
Jan 26, 2026	5.941	6.000	5.650	6.000	11,187	+0.12(+2.00%)
Jan 23, 2026	5.818	5.900	5.818	5.883	17,491	+0.03(+0.56%)
Jan 22, 2026	6.000	6.000	5.600	5.850	2,451	-0.15(-2.50%)
Jan 21, 2026	5.600	6.150	5.550	6.000	23,084	+0.28(+4.90%)
Jan 20, 2026	5.750	5.800	5.635	5.720	6,797	-0.03(-0.52%)
Jan 16, 2026	5.900	5.900	5.690	5.750	1,472	-0.15(-2.54%)
Jan 15, 2026	5.740	5.980	5.550	5.900	7,371	+0.15(+2.61%)
Jan 14, 2026	5.581	5.900	5.581	5.750	875	+0.00(+0.00%)
Jan 13, 2026	5.550	5.980	5.550	5.750	9,775	+0.25(+4.55%)
Jan 12, 2026	5.525	5.537	5.500	5.500	4,451	-0.01(-0.18%)
Jan 09, 2026	5.510	5.833	5.010	5.510	15,028	+0.06(+1.10%)
Jan 08, 2026	5.250	5.500	5.240	5.450	17,673	+0.05(+0.93%)
Jan 07, 2026	5.650	5.650	5.250	5.400	47,570	-0.27(-4.83%)
Jan 06, 2026	5.710	5.800	5.650	5.674	18,366	-0.24(-4.00%)
Jan 05, 2026	5.700	5.950	5.700	5.910	5,685	-0.04(-0.67%)
Jan 02, 2026	6.000	6.150	5.950	5.950	3,827	-0.15(-2.46%)
Dec 31, 2025	5.700	6.100	5.660	6.100	16,787	+0.27(+4.63%)
Dec 30, 2025	5.925	6.490	5.830	5.830	20,440	+0.08(+1.39%)
Dec 29, 2025	5.650	6.000	5.650	5.750	5,465	-0.20(-3.36%)
Dec 26, 2025	6.000	6.000	5.950	5.950	1,876	+0.29(+5.12%)
Dec 23, 2025				5.660	67	-0.32(-5.35%)
Dec 22, 2025	5.610	5.980	5.210	5.980	21,639	+0.37(+6.60%)
Dec 19, 2025	5.812	5.812	5.609	5.610	6,376	-0.24(-4.10%)
Dec 18, 2025	5.990	5.990	5.520	5.850	33,323	-0.27(-4.41%)
Dec 17, 2025	6.050	6.390	6.007	6.120	30,960	+0.02(+0.33%)
Dec 16, 2025	6.050	6.110	6.000	6.100	12,234	-0.02(-0.33%)
Dec 15, 2025	6.220	6.220	6.120	6.120	1,617	-0.03(-0.49%)
Dec 12, 2025	6.250	6.286	6.150	6.150	9,045	+0.05(+0.82%)
Dec 11, 2025	6.230	6.250	6.100	6.100	5,734	-0.05(-0.81%)
Dec 10, 2025	6.100	6.350	6.100	6.150	5,965	-0.24(-3.76%)
Dec 09, 2025	6.170	6.400	6.170	6.390	12,558	+0.14(+2.24%)
Dec 08, 2025	6.000	6.340	6.000	6.250	18,961	+0.11(+1.79%)
Dec 05, 2025	6.100	6.180	6.040	6.140	6,714	-0.03(-0.45%)
Dec 04, 2025	6.120	6.300	6.060	6.168	3,806	-0.03(-0.52%)
Dec 03, 2025	6.250	6.300	6.200	6.200	3,078	+0.03(+0.40%)
Dec 02, 2025	6.175	6.400	6.175	6.175	4,182	-0.03(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QTIH)

Historical Prices