Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP:QTRHF)

0.7000 -0.0010 (-0.14%)
Streaming Delayed Price Updated: 10:12 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7010 0.7010 0.7010 0.7010 3,516 +0.01(+1.59%)
Feb 05, 2026 0.6900 0 -0.01(-0.72%)
Feb 04, 2026 0.7000 0.7000 0.6893 0.6950 97,000 +0.01(+0.72%)
Feb 03, 2026 0.6850 0.6900 0.6838 0.6900 96,397 +0.00(+0.35%)
Feb 02, 2026 0.6633 0.6876 0.6600 0.6876 77,288 -0.00(-0.35%)
Jan 29, 2026 0.6900 10,502 +0.00(+0.00%)
Jan 28, 2026 0.6900 0.6900 0.6900 0.6900 12,002 +0.01(+1.05%)
Jan 27, 2026 0.6828 0.6828 0.6828 0.6828 1,455 +0.02(+3.45%)
Jan 26, 2026 0.6600 0.6600 0.6600 0.6600 2,300 -0.01(-1.99%)
Jan 16, 2026 0.6734 4,100 -0.00(-0.24%)
Jan 15, 2026 0.6750 0.6750 0.6750 0.6750 4,004 -0.00(-0.13%)
Jan 14, 2026 0.6635 0.6759 0.6635 0.6759 1,653 +0.01(+1.44%)
Jan 09, 2026 0.6663 0 -0.00(-0.18%)
Jan 08, 2026 0.6675 0.6724 0.6675 0.6675 1,088 -0.01(-0.89%)
Jan 06, 2026 0.6735 0 +0.01(+2.05%)
Jan 05, 2026 0.6600 0.6600 0.6600 0.6600 455 -0.02(-3.62%)
Dec 31, 2025 0.6848 0 -0.02(-2.17%)
Dec 30, 2025 0.7000 0.7000 0.6953 0.7000 13,138 +0.00(+0.00%)
Dec 29, 2025 0.6900 0.7000 0.6900 0.7000 21,001 +0.02(+2.79%)
Dec 26, 2025 0.6810 0.6874 0.6510 0.6810 22,385 +0.01(+1.49%)
Dec 23, 2025 0.6710 0 -0.00(-0.55%)
Dec 22, 2025 0.6952 0.6952 0.6700 0.6747 6,097 -0.02(-2.19%)
Dec 18, 2025 0.6898 0 +0.00(+0.36%)
Dec 17, 2025 0.6800 0.6873 0.6800 0.6873 4,000 +0.01(+0.84%)
Dec 16, 2025 0.6894 0.6894 0.6816 0.6816 31,001 +0.00(+0.24%)
Dec 15, 2025 0.6842 0.7271 0.6700 0.6800 48,501 -0.04(-6.05%)
Dec 12, 2025 0.7238 0.7238 0.7200 0.7238 2,100 +0.01(+1.06%)
Dec 10, 2025 0.7162 20 +0.04(+6.36%)
Dec 09, 2025 0.6734 0.6734 0.6734 0.6734 175 +0.01(+1.26%)
Dec 08, 2025 0.6566 0.6681 0.6500 0.6650 42,273 +0.01(+1.57%)
Dec 05, 2025 0.6547 0.6547 0.6547 0.6547 962 +0.00(+0.61%)
Dec 04, 2025 0.6571 0.6571 0.6506 0.6507 24,313 -0.01(-1.15%)
Dec 03, 2025 0.6609 0.6609 0.6511 0.6583 53,000 +0.00(+0.63%)
Dec 02, 2025 0.6542 0.6542 0.6542 0.6542 4,065 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.