Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QTZM)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.1750 0.2950 0.1750 0.1750 7,030 -0.12(-40.68%)
Oct 08, 2025 0.2950 0.2950 0.2950 0.2950 6,050 +0.01(+3.51%)
Oct 07, 2025 0.2850 0.2850 0.2849 0.2850 3,477 +0.10(+54.05%)
Oct 06, 2025 0.1850 0.1850 0.1850 0.1850 1,230 +0.14(+270.00%)
Oct 03, 2025 0.1750 0.1750 0.0500 0.0500 30,000 -0.24(-83.05%)
Oct 02, 2025 0.2950 0.2950 0.2800 0.2950 10,910 +0.01(+5.36%)
Oct 01, 2025 0.2750 0.2800 0.2750 0.2800 1,251 -0.00(-1.75%)
Sep 29, 2025 0.2850 0 +0.00(+0.00%)
Sep 26, 2025 0.2850 0.2850 0.2850 0.2850 350 +0.00(+0.00%)
Sep 25, 2025 0.2850 0.2850 0.2850 0.2850 2,927 +0.11(+62.86%)
Sep 23, 2025 0.1750 0 -0.11(-39.66%)
Sep 22, 2025 0.2900 0.2900 0.2900 0.2900 213 -0.00(-0.85%)
Sep 19, 2025 0.1750 0.2925 0.1750 0.2925 6,070 +0.11(+60.63%)
Sep 16, 2025 0.1821 0 +0.01(+4.06%)
Sep 15, 2025 0.1750 0.1750 0.1750 0.1750 557 -0.01(-3.90%)
Sep 11, 2025 0.1821 0 +0.01(+4.06%)
Sep 10, 2025 0.2950 0.2950 0.1750 0.1750 4,684 -0.12(-40.68%)
Sep 09, 2025 0.2950 0.2950 0.2850 0.2950 11,000 +0.12(+68.57%)
Sep 08, 2025 0.1010 0.1750 0.1010 0.1750 4,800 +0.00(+0.00%)
Sep 02, 2025 0.1750 0 +0.00(+0.00%)
Aug 29, 2025 0.1750 0.1750 0.1750 0.1750 752 +0.00(+0.00%)
Aug 28, 2025 0.1750 0.1750 0.1750 0.1750 626 -0.01(-5.41%)
Aug 26, 2025 0.1850 0 +0.05(+42.31%)
Aug 25, 2025 0.1200 0.1300 0.1200 0.1300 8,633 +0.03(+28.71%)
Aug 22, 2025 0.1660 0.1660 0.1010 0.1010 3,500 -0.01(-9.01%)
Aug 20, 2025 0.1110 0 -0.05(-30.75%)
Aug 12, 2025 0.1603 0 +0.00(+0.00%)
Aug 11, 2025 0.1603 0.1603 0.1603 0.1603 500 +0.00(+0.00%)
Aug 08, 2025 0.1603 0.1603 0.1603 0.1603 1,500 -0.00(-2.85%)
Aug 07, 2025 0.1650 0.1650 0.1650 0.1650 300 +0.00(+3.00%)
Aug 06, 2025 0.1602 0.1602 0.1602 0.1602 861 -0.00(-0.56%)
Aug 05, 2025 0.1611 0.1611 0.1611 0.1611 861 +0.00(+0.62%)
Aug 04, 2025 0.1601 0.1601 0.1601 0.1601 2,025 -0.05(-23.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.