Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

1.605 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.592 1.612 1.560 1.605 28,279 +0.05(+3.05%)
Feb 06, 2026 1.500 1.570 1.480 1.558 37,586 +0.09(+5.95%)
Feb 05, 2026 1.440 1.470 1.440 1.470 63,273 -0.05(-3.23%)
Feb 04, 2026 1.580 1.600 1.467 1.519 34,843 -0.07(-4.19%)
Feb 03, 2026 1.630 1.683 1.570 1.585 27,567 -0.06(-3.79%)
Feb 02, 2026 1.700 1.710 1.608 1.648 18,193 -0.04(-2.49%)
Jan 30, 2026 1.700 1.750 1.670 1.690 71,840 -0.08(-4.52%)
Jan 29, 2026 1.815 1.815 1.748 1.770 35,501 -0.08(-4.41%)
Jan 28, 2026 1.990 1.990 1.850 1.852 37,756 -0.07(-3.56%)
Jan 27, 2026 1.800 1.935 1.765 1.920 101,739 +0.23(+13.61%)
Jan 26, 2026 1.730 1.828 1.679 1.690 56,421 -0.03(-1.80%)
Jan 23, 2026 1.685 1.750 1.680 1.721 44,708 +0.04(+2.32%)
Jan 22, 2026 1.610 1.700 1.554 1.682 70,278 +0.15(+9.93%)
Jan 21, 2026 1.520 1.550 1.498 1.530 32,278 +0.14(+10.39%)
Jan 20, 2026 1.358 1.390 1.300 1.386 64,567 +0.02(+1.39%)
Jan 16, 2026 1.370 1.370 1.342 1.367 20,844 -0.05(-3.56%)
Jan 15, 2026 1.440 1.450 1.394 1.417 66,839 -0.01(-0.60%)
Jan 14, 2026 1.438 1.440 1.410 1.426 36,181 -0.04(-2.99%)
Jan 13, 2026 1.540 1.590 1.470 1.470 25,322 -0.05(-3.29%)
Jan 12, 2026 1.530 1.535 1.442 1.520 56,374 +0.09(+6.44%)
Jan 09, 2026 1.423 1.459 1.423 1.428 14,808 -0.02(-1.52%)
Jan 08, 2026 1.600 1.600 1.442 1.450 20,935 -0.07(-4.61%)
Jan 07, 2026 1.470 1.520 1.468 1.520 16,615 +0.04(+2.39%)
Jan 06, 2026 1.450 1.498 1.438 1.484 27,270 +0.02(+1.68%)
Jan 05, 2026 1.480 1.500 1.440 1.460 16,916 +0.02(+1.39%)
Jan 02, 2026 1.395 1.440 1.395 1.440 18,846 +0.09(+6.82%)
Dec 31, 2025 1.390 1.394 1.348 1.348 37,328 -0.06(-4.40%)
Dec 30, 2025 1.460 1.460 1.350 1.410 15,044 +0.02(+1.44%)
Dec 29, 2025 1.390 1.402 1.370 1.390 69,443 +0.04(+2.96%)
Dec 26, 2025 1.320 1.369 1.320 1.350 5,950 -0.00(-0.37%)
Dec 24, 2025 1.320 1.355 1.320 1.355 2,300 -0.01(-0.37%)
Dec 23, 2025 1.400 1.400 1.332 1.360 50,808 -0.03(-2.44%)
Dec 22, 2025 1.389 1.394 1.381 1.394 6,858 +0.02(+1.60%)
Dec 19, 2025 1.380 1.406 1.342 1.372 19,844 +0.02(+1.63%)
Dec 18, 2025 1.341 1.350 1.322 1.350 46,007 +0.04(+3.13%)
Dec 17, 2025 1.320 1.333 1.280 1.309 6,126 +0.03(+2.27%)
Dec 16, 2025 1.340 1.382 1.280 1.280 61,161 -0.03(-2.29%)
Dec 15, 2025 1.250 1.330 1.234 1.310 21,962 +0.09(+7.38%)
Dec 12, 2025 1.173 1.235 1.159 1.220 48,608 +0.08(+7.11%)
Dec 11, 2025 1.150 1.172 1.138 1.139 19,731 -0.07(-5.59%)
Dec 10, 2025 1.210 1.210 1.190 1.206 20,871 +0.01(+0.63%)
Dec 09, 2025 1.198 1.210 1.120 1.199 39,982 +0.04(+3.81%)
Dec 08, 2025 1.143 1.164 1.138 1.155 26,602 +0.07(+6.94%)
Dec 05, 2025 1.091 1.116 1.080 1.080 39,685 -0.01(-0.92%)
Dec 04, 2025 1.075 1.120 1.075 1.090 40,111 -0.03(-2.50%)
Dec 03, 2025 1.100 1.190 1.060 1.118 53,414 +0.10(+9.61%)
Dec 02, 2025 0.9681 1.020 0.9681 1.020 53,416 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.