Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quartz Mountain Resources Ltd (OP:QZMRF)

0.3500 +0.0060 (+1.74%)

Streaming Delayed Price Updated: 10:30 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3521	0.3712	0.3440	0.3440	25,710	-0.03(-7.03%)
Nov 03, 2025	0.3719	0.3719	0.3522	0.3700	49,638	-0.04(-8.80%)
Oct 31, 2025	0.3751	0.4350	0.3751	0.4057	10,222	-0.04(-9.56%)
Oct 30, 2025	0.4486	0.4486	0.4484	0.4486	2,050	+0.02(+3.60%)
Oct 29, 2025	0.4330	0.4330	0.4330	0.4330	3,622	-0.03(-6.84%)
Oct 28, 2025	0.4300	0.4648	0.3662	0.4648	13,850	+0.01(+3.29%)
Oct 27, 2025	0.4500	0.5450	0.4483	0.4500	16,535	-0.01(-1.21%)
Oct 23, 2025				0.4555	10	+0.09(+23.11%)
Oct 22, 2025	0.3700	0.3700	0.3700	0.3700	1,000	-0.05(-11.90%)
Oct 21, 2025	0.4787	0.4787	0.3986	0.4200	15,156	-0.06(-13.17%)
Oct 20, 2025	0.4837	0.4837	0.4837	0.4837	700	-0.01(-1.77%)
Oct 17, 2025	0.4924	0.4924	0.4924	0.4924	1,000	+0.02(+4.88%)
Oct 16, 2025	0.5000	0.5000	0.4687	0.4695	25,330	-0.02(-4.94%)
Oct 15, 2025	0.5069	0.5205	0.4939	0.4939	5,777	-0.02(-4.52%)
Oct 14, 2025	0.5428	0.5428	0.5173	0.5173	10,409	-0.08(-13.42%)
Oct 13, 2025	0.4950	0.6450	0.4950	0.5975	7,660	+0.05(+8.50%)
Oct 10, 2025	0.5507	0.5507	0.5507	0.5507	4,000	-0.05(-7.86%)
Oct 09, 2025	0.5945	0.5977	0.5945	0.5977	12,024	-0.05(-7.33%)
Oct 08, 2025	0.6000	0.6450	0.6000	0.6450	12,558	+0.09(+16.24%)
Oct 07, 2025	0.5900	0.5900	0.5500	0.5549	20,058	-0.03(-4.77%)
Oct 06, 2025	0.6066	0.6450	0.5827	0.5827	11,104	-0.00(-0.22%)
Oct 03, 2025	0.6450	0.6450	0.5783	0.5840	54,860	-0.02(-2.67%)
Oct 02, 2025	0.5897	0.6000	0.5547	0.6000	5,300	+0.08(+14.35%)
Oct 01, 2025	0.6540	0.6540	0.5247	0.5247	9,987	-0.05(-7.95%)
Sep 29, 2025				0.5700	3,500	+0.02(+3.24%)
Sep 26, 2025	0.5700	0.5700	0.5521	0.5521	7,300	-0.05(-8.01%)
Sep 24, 2025				0.6002	0	-0.06(-9.06%)
Sep 23, 2025	0.6919	0.6919	0.6530	0.6600	19,550	-0.06(-7.73%)
Sep 22, 2025	0.6590	0.7154	0.6590	0.7153	10,852	+0.04(+5.77%)
Sep 18, 2025				0.6763	0	+0.02(+2.53%)
Sep 17, 2025	0.6596	0.6596	0.6596	0.6596	10,000	+0.02(+3.65%)
Sep 15, 2025				0.6364	0	+0.03(+4.33%)
Sep 12, 2025	0.5638	0.6165	0.5589	0.6100	114,000	+0.04(+7.02%)
Sep 11, 2025	0.5199	0.5700	0.5075	0.5700	123,037	+0.06(+12.43%)
Sep 10, 2025	0.5070	0.5110	0.5000	0.5070	40,665	+0.02(+5.10%)
Sep 08, 2025				0.4824	73	+0.01(+2.14%)
Sep 05, 2025	0.4828	0.4828	0.4674	0.4723	8,960	-0.00(-0.69%)
Sep 04, 2025	0.4756	0.4795	0.4756	0.4756	17,500	-0.01(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quartz Mountain Resources Ltd (OP:QZMRF)

Historical Prices