Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quartz Mountain Resources Ltd (OP:QZMRF)

0.6746 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6562	0.6746	0.6000	0.6746	64,947	+0.03(+4.48%)
Feb 06, 2026	0.6244	0.6562	0.6162	0.6457	96,704	+0.03(+4.21%)
Feb 05, 2026	0.6942	0.6942	0.6162	0.6196	92,684	-0.06(-8.78%)
Feb 04, 2026	0.6729	0.6838	0.6700	0.6792	25,889	+0.01(+2.09%)
Feb 03, 2026	0.6838	0.6902	0.6448	0.6653	83,032	-0.01(-1.31%)
Feb 02, 2026	0.6720	0.7422	0.6572	0.6741	149,966	+0.02(+3.14%)
Jan 30, 2026	0.6500	0.6872	0.6300	0.6536	46,954	+0.00(+0.55%)
Jan 29, 2026	0.6820	0.8442	0.6403	0.6500	45,226	-0.03(-4.41%)
Jan 28, 2026	0.6500	0.6876	0.6440	0.6800	44,631	+0.04(+6.23%)
Jan 27, 2026	0.6500	0.6555	0.6300	0.6401	117,613	+0.01(+1.60%)
Jan 26, 2026	0.7060	0.7250	0.6260	0.6300	188,990	-0.04(-5.91%)
Jan 23, 2026	0.6087	0.6696	0.6053	0.6696	92,434	+0.05(+8.00%)
Jan 22, 2026	0.6298	0.6500	0.6070	0.6200	25,126	+0.01(+2.14%)
Jan 21, 2026	0.6872	0.6976	0.5816	0.6070	74,353	-0.06(-8.60%)
Jan 20, 2026	0.6231	0.7558	0.6202	0.6641	90,374	+0.02(+2.71%)
Jan 16, 2026	0.7000	0.7000	0.6312	0.6466	27,110	+0.00(+0.14%)
Jan 15, 2026	0.6400	0.6544	0.6311	0.6457	30,237	+0.01(+0.89%)
Jan 14, 2026	0.6332	0.6597	0.6248	0.6400	51,454	+0.02(+2.73%)
Jan 13, 2026	0.6499	0.8085	0.6146	0.6230	41,264	-0.01(-1.89%)
Jan 12, 2026	0.6432	0.7500	0.6234	0.6350	53,101	+0.01(+0.79%)
Jan 09, 2026	0.6362	0.7590	0.6151	0.6300	40,994	+0.01(+1.61%)
Jan 08, 2026	0.6300	0.6600	0.6200	0.6200	72,437	-0.02(-3.13%)
Jan 07, 2026	0.6520	0.6599	0.6320	0.6400	15,057	-0.01(-1.39%)
Jan 06, 2026	0.6368	0.6490	0.6254	0.6490	19,973	+0.03(+4.48%)
Jan 05, 2026	0.7021	0.7021	0.6163	0.6212	72,242	-0.05(-7.12%)
Jan 02, 2026	0.6497	0.7021	0.6189	0.6688	85,582	+0.04(+6.41%)
Dec 31, 2025	0.6200	0.6536	0.6075	0.6285	70,724	+0.02(+3.03%)
Dec 30, 2025	0.6045	0.6176	0.5810	0.6100	92,181	+0.03(+4.81%)
Dec 29, 2025	0.6118	0.7000	0.5500	0.5820	61,212	-0.12(-16.86%)
Dec 26, 2025	0.6604	0.7000	0.5768	0.7000	89,684	+0.14(+25.00%)
Dec 24, 2025	0.6210	0.6210	0.5486	0.5600	12,675	-0.01(-2.56%)
Dec 23, 2025	0.5500	0.5747	0.5200	0.5747	76,633	+0.03(+6.43%)
Dec 22, 2025	0.5300	0.6210	0.5016	0.5400	67,689	+0.04(+6.93%)
Dec 19, 2025	0.5100	0.5200	0.4901	0.5050	32,312	+0.01(+1.00%)
Dec 18, 2025	0.4900	0.5300	0.4900	0.5000	45,071	+0.02(+3.97%)
Dec 17, 2025	0.4737	0.4900	0.4500	0.4809	13,369	-0.02(-3.82%)
Dec 16, 2025	0.5542	0.5542	0.4982	0.5000	26,947	-0.04(-6.77%)
Dec 15, 2025	0.5150	0.5948	0.4360	0.5363	46,655	+0.04(+7.26%)
Dec 12, 2025	0.4945	0.5400	0.4916	0.5000	9,426	+0.01(+2.04%)
Dec 11, 2025	0.4620	0.4900	0.4592	0.4900	13,291	+0.02(+4.46%)
Dec 10, 2025	0.4593	0.4784	0.4583	0.4691	20,924	-0.00(-0.19%)
Dec 09, 2025	0.4900	0.5522	0.4495	0.4700	33,401	+0.01(+2.22%)
Dec 08, 2025	0.4450	0.4800	0.4108	0.4598	93,310	+0.04(+9.06%)
Dec 05, 2025	0.4800	0.4800	0.4129	0.4216	4,831	+0.02(+5.37%)
Dec 04, 2025	0.4005	0.4637	0.3755	0.4001	33,450	+0.04(+11.14%)
Dec 03, 2025	0.4123	0.4495	0.3600	0.3600	26,990	-0.04(-10.00%)
Dec 02, 2025	0.3848	0.4675	0.3520	0.4000	37,679	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quartz Mountain Resources Ltd (OP:QZMRF)

Historical Prices