Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP:QZMRF)

0.5251 +0.0201 (+3.98%)
Streaming Delayed Price Updated: 2:32 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.5100 0.5200 0.4901 0.5050 32,312 +0.01(+1.00%)
Dec 18, 2025 0.4900 0.5300 0.4900 0.5000 45,071 +0.02(+3.97%)
Dec 17, 2025 0.4737 0.4900 0.4500 0.4809 13,369 -0.02(-3.82%)
Dec 16, 2025 0.5542 0.5542 0.4982 0.5000 26,947 -0.04(-6.77%)
Dec 15, 2025 0.5150 0.5948 0.4360 0.5363 46,655 +0.04(+7.26%)
Dec 12, 2025 0.4945 0.5400 0.4916 0.5000 9,426 +0.01(+2.04%)
Dec 11, 2025 0.4620 0.4900 0.4592 0.4900 13,291 +0.02(+4.46%)
Dec 10, 2025 0.4593 0.4784 0.4583 0.4691 20,924 -0.00(-0.19%)
Dec 09, 2025 0.4900 0.5522 0.4495 0.4700 33,401 +0.01(+2.22%)
Dec 08, 2025 0.4450 0.4800 0.4108 0.4598 93,310 +0.04(+9.06%)
Dec 05, 2025 0.4800 0.4800 0.4129 0.4216 4,831 +0.02(+5.37%)
Dec 04, 2025 0.4005 0.4637 0.3755 0.4001 33,450 +0.04(+11.14%)
Dec 03, 2025 0.4123 0.4495 0.3600 0.3600 26,990 -0.04(-10.00%)
Dec 02, 2025 0.3848 0.4675 0.3520 0.4000 37,679 +0.03(+8.11%)
Dec 01, 2025 0.3797 0.3947 0.3531 0.3700 28,473 -0.01(-2.53%)
Nov 28, 2025 0.4675 0.4675 0.3544 0.3796 40,765 +0.03(+9.90%)
Nov 26, 2025 0.3474 0.3841 0.3400 0.3454 16,766 -0.06(-13.87%)
Nov 25, 2025 0.4304 0.4515 0.4010 0.4010 26,926 -0.04(-9.09%)
Nov 24, 2025 0.4399 0.4500 0.4300 0.4411 21,200 +0.02(+5.48%)
Nov 21, 2025 0.3815 0.4378 0.3625 0.4182 56,268 +0.05(+14.95%)
Nov 20, 2025 0.3654 0.3654 0.3602 0.3638 21,175 -0.00(-0.33%)
Nov 19, 2025 0.3620 0.3650 0.3620 0.3650 1,565 +0.00(+0.27%)
Nov 17, 2025 0.3640 0 -0.00(-0.71%)
Nov 14, 2025 0.3585 0.3700 0.3585 0.3666 11,935 -0.00(-0.62%)
Nov 13, 2025 0.3676 0.3815 0.3676 0.3689 2,800 +0.01(+1.77%)
Nov 12, 2025 0.3625 0.3635 0.3625 0.3625 6,041 +0.05(+15.01%)
Nov 11, 2025 0.3152 0.3152 0.3152 0.3152 2,002 -0.06(-16.17%)
Nov 10, 2025 0.3448 0.3760 0.3000 0.3760 18,295 +0.02(+6.85%)
Nov 07, 2025 0.3350 0.3533 0.3350 0.3519 6,882 +0.01(+3.81%)
Nov 06, 2025 0.3493 0.3493 0.3390 0.3390 15,510 -0.01(-3.14%)
Nov 05, 2025 0.3717 0.3717 0.3500 0.3500 4,315 +0.01(+1.74%)
Nov 04, 2025 0.3521 0.3712 0.3440 0.3440 25,710 -0.03(-7.03%)
Nov 03, 2025 0.3719 0.3719 0.3522 0.3700 49,638 -0.04(-8.80%)
Oct 31, 2025 0.3751 0.4350 0.3751 0.4057 10,222 -0.04(-9.56%)
Oct 30, 2025 0.4486 0.4486 0.4484 0.4486 2,050 +0.02(+3.60%)
Oct 29, 2025 0.4330 0.4330 0.4330 0.4330 3,622 -0.03(-6.84%)
Oct 28, 2025 0.4300 0.4648 0.3662 0.4648 13,850 +0.01(+3.29%)
Oct 27, 2025 0.4500 0.5450 0.4483 0.4500 16,535 -0.01(-1.21%)
Oct 23, 2025 0.4555 10 +0.09(+23.11%)
Oct 22, 2025 0.3700 0.3700 0.3700 0.3700 1,000 -0.05(-11.90%)
Oct 21, 2025 0.4787 0.4787 0.3986 0.4200 15,156 -0.06(-13.17%)
Oct 20, 2025 0.4837 0.4837 0.4837 0.4837 700 -0.01(-1.77%)
Oct 17, 2025 0.4924 0.4924 0.4924 0.4924 1,000 +0.02(+4.88%)
Oct 16, 2025 0.5000 0.5000 0.4687 0.4695 25,330 -0.02(-4.94%)
Oct 15, 2025 0.5069 0.5205 0.4939 0.4939 5,777 -0.02(-4.52%)
Oct 14, 2025 0.5428 0.5428 0.5173 0.5173 10,409 -0.08(-13.42%)
Oct 13, 2025 0.4950 0.6450 0.4950 0.5975 7,660 +0.05(+8.50%)
Oct 10, 2025 0.5507 0.5507 0.5507 0.5507 4,000 -0.05(-7.86%)
Oct 09, 2025 0.5945 0.5977 0.5945 0.5977 12,024 -0.05(-7.33%)
Oct 08, 2025 0.6000 0.6450 0.6000 0.6450 12,558 +0.09(+16.24%)
Oct 07, 2025 0.5900 0.5900 0.5500 0.5549 20,058 -0.03(-4.77%)
Oct 06, 2025 0.6066 0.6450 0.5827 0.5827 11,104 -0.00(-0.22%)
Oct 03, 2025 0.6450 0.6450 0.5783 0.5840 54,860 -0.02(-2.67%)
Oct 02, 2025 0.5897 0.6000 0.5547 0.6000 5,300 +0.08(+14.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.