Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quartz Mountain Res (OP:QZMRF)

0.4920 +0.0120 (+2.50%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5000	0.5040	0.4800	0.4800	9,385	-0.02(-4.00%)
Apr 14, 2026	0.4807	0.5300	0.4807	0.5000	14,707	-0.00(-0.58%)
Apr 13, 2026	0.5300	0.5565	0.5012	0.5029	6,902	-0.01(-1.39%)
Apr 10, 2026	0.5100	0.5520	0.5100	0.5100	42,062	+0.00(+0.00%)
Apr 09, 2026	0.4751	0.5838	0.4751	0.5100	30,317	+0.03(+5.15%)
Apr 08, 2026	0.5070	0.5322	0.4850	0.4850	32,854	+0.01(+1.04%)
Apr 07, 2026	0.6007	0.6007	0.4800	0.4800	53,251	-0.03(-6.07%)
Apr 06, 2026	0.5218	0.5218	0.4978	0.5110	60,704	+0.04(+7.56%)
Apr 02, 2026	0.4820	0.4985	0.4751	0.4751	48,920	-0.02(-3.83%)
Apr 01, 2026	0.4950	0.5218	0.4800	0.4940	58,319	+0.03(+5.42%)
Mar 31, 2026	0.5126	0.5126	0.4686	0.4686	19,440	-0.01(-2.56%)
Mar 30, 2026	0.4765	0.5190	0.4432	0.4809	121,263	+0.04(+8.75%)
Mar 27, 2026	0.4385	0.4536	0.4277	0.4422	34,679	+0.02(+3.56%)
Mar 26, 2026	0.4300	0.4531	0.4135	0.4270	39,449	-0.00(-0.54%)
Mar 25, 2026	0.4326	0.4589	0.4137	0.4293	8,435	-0.00(-0.16%)
Mar 24, 2026	0.4526	0.4526	0.4000	0.4300	24,781	+0.00(+0.94%)
Mar 23, 2026	0.4625	0.5250	0.4000	0.4260	55,810	-0.03(-7.17%)
Mar 20, 2026	0.4000	0.5094	0.4000	0.4589	40,173	-0.00(-0.26%)
Mar 19, 2026	0.4700	0.4860	0.4396	0.4601	82,346	-0.03(-5.89%)
Mar 18, 2026	0.4955	0.5205	0.4727	0.4889	61,054	-0.02(-3.67%)
Mar 17, 2026	0.5000	0.5249	0.4400	0.5075	39,374	+0.02(+5.07%)
Mar 16, 2026	0.5967	0.5967	0.4701	0.4830	96,018	-0.01(-2.68%)
Mar 13, 2026	0.5742	0.5860	0.4928	0.4963	57,773	-0.07(-11.89%)
Mar 12, 2026	0.6000	0.6576	0.5578	0.5633	28,913	-0.05(-7.52%)
Mar 11, 2026	0.6480	0.6830	0.6000	0.6091	117,730	-0.03(-5.38%)
Mar 10, 2026	0.6542	0.6542	0.6270	0.6437	69,538	+0.00(+0.63%)
Mar 09, 2026	0.6595	0.6700	0.6235	0.6397	13,110	+0.01(+2.19%)
Mar 06, 2026	0.7018	0.7018	0.6235	0.6260	71,745	-0.02(-2.78%)
Mar 05, 2026	0.6600	0.6600	0.6355	0.6439	27,591	-0.01(-2.14%)
Mar 04, 2026	0.6599	0.6710	0.6540	0.6580	42,364	-0.00(-0.30%)
Mar 03, 2026	0.6600	0.7367	0.6500	0.6600	29,038	-0.02(-2.42%)
Mar 02, 2026	0.7000	0.7200	0.6523	0.6764	103,109	-0.03(-4.85%)
Feb 27, 2026	0.7142	0.8090	0.6774	0.7109	69,233	+0.02(+2.36%)
Feb 26, 2026	0.7200	0.7283	0.6900	0.6945	110,005	-0.02(-3.34%)
Feb 25, 2026	0.7200	0.7300	0.7000	0.7185	158,882	+0.03(+3.60%)
Feb 24, 2026	0.6845	0.7055	0.6800	0.6935	423,103	+0.01(+1.99%)
Feb 23, 2026	0.6200	0.6846	0.6200	0.6800	198,541	+0.05(+7.37%)
Feb 20, 2026	0.6377	0.6533	0.6333	0.6333	31,740	-0.01(-1.05%)
Feb 19, 2026	0.6673	0.6700	0.6300	0.6400	63,131	-0.03(-4.45%)
Feb 18, 2026	0.7470	0.7470	0.6450	0.6698	65,837	+0.00(+0.31%)
Feb 17, 2026	0.6740	0.7105	0.6600	0.6677	74,126	+0.02(+2.72%)
Feb 13, 2026	0.6500	0.6540	0.6389	0.6500	20,994	+0.01(+1.88%)
Feb 12, 2026	0.6530	0.6687	0.6265	0.6380	23,818	+0.00(+0.57%)
Feb 11, 2026	0.6746	0.6754	0.6252	0.6344	26,016	-0.01(-1.48%)
Feb 10, 2026	0.6764	0.6764	0.6152	0.6439	120,241	-0.03(-4.55%)
Feb 09, 2026	0.6562	0.6746	0.6000	0.6746	64,947	+0.03(+4.48%)
Feb 06, 2026	0.6244	0.6562	0.6162	0.6457	96,704	+0.03(+4.21%)
Feb 05, 2026	0.6942	0.6942	0.6162	0.6196	92,684	-0.06(-8.78%)
Feb 04, 2026	0.6729	0.6838	0.6700	0.6792	25,889	+0.01(+2.09%)
Feb 03, 2026	0.6838	0.6902	0.6448	0.6653	83,032	-0.01(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quartz Mountain Res (OP:QZMRF)

Historical Prices