Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Raia Drogasil S.A. ADR (OP:RADLY)

5.065 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.244	5.244	5.001	5.065	31,225	+0.02(+0.48%)
Feb 06, 2026	4.952	5.158	4.952	5.041	267,597	-0.00(-0.02%)
Feb 05, 2026	5.050	5.140	4.990	5.042	23,189	+0.04(+0.84%)
Feb 04, 2026	5.000	5.015	5.000	5.000	217	+0.15(+3.09%)
Feb 02, 2026				4.850	50	+0.14(+2.89%)
Jan 30, 2026	4.738	4.738	4.714	4.714	16,249	-0.10(-2.00%)
Jan 29, 2026	4.730	4.810	4.620	4.810	20,466	+0.02(+0.42%)
Jan 28, 2026	4.730	4.790	4.730	4.790	388	+0.04(+0.76%)
Jan 27, 2026	4.804	4.804	4.754	4.754	5,043	+0.21(+4.71%)
Jan 26, 2026	4.692	4.692	4.540	4.540	830	-0.08(-1.73%)
Jan 23, 2026	4.735	4.752	4.620	4.620	18,347	-0.15(-3.10%)
Jan 22, 2026	4.803	4.880	4.768	4.768	14,472	-0.04(-0.87%)
Jan 21, 2026	4.750	4.854	4.680	4.810	44,662	+0.11(+2.25%)
Jan 20, 2026	4.666	4.704	4.658	4.704	3,640	+0.05(+1.03%)
Jan 15, 2026				4.656	1	+0.07(+1.48%)
Jan 14, 2026	4.588	4.588	4.576	4.588	4,905	+0.15(+3.31%)
Jan 13, 2026	4.380	4.441	4.356	4.441	3,254	-0.22(-4.70%)
Jan 12, 2026	4.418	4.660	4.418	4.660	869	+0.06(+1.30%)
Jan 09, 2026	4.560	4.600	4.473	4.600	11,564	-0.05(-1.08%)
Jan 08, 2026	4.505	4.650	4.505	4.650	5,429	+0.27(+6.09%)
Jan 07, 2026	4.383	4.383	4.383	4.383	1,607	-0.16(-3.46%)
Jan 06, 2026	4.530	4.607	4.530	4.540	5,264	+0.05(+1.05%)
Jan 05, 2026	4.500	4.500	4.340	4.493	3,060	+0.50(+12.61%)
Jan 02, 2026	4.430	4.473	3.990	3.990	18,527	-0.66(-14.23%)
Dec 31, 2025	4.652	4.652	4.652	4.652	428	+0.33(+7.51%)
Dec 30, 2025	4.327	4.850	4.320	4.327	8,942	+0.08(+1.78%)
Dec 29, 2025	4.570	4.570	4.195	4.251	5,302	-0.55(-11.43%)
Dec 26, 2025	3.320	4.800	3.320	4.800	5,894	+0.08(+1.69%)
Dec 24, 2025	4.720	4.720	4.720	4.720	1,658	+0.04(+0.85%)
Dec 23, 2025	4.240	4.710	4.063	4.680	19,640	+0.59(+14.37%)
Dec 22, 2025	4.720	4.750	4.092	4.092	25,971	-0.03(-0.80%)
Dec 18, 2025				4.125	0	-0.03(-0.60%)
Dec 17, 2025	4.100	4.300	4.100	4.150	37,023	-0.14(-3.38%)
Dec 16, 2025	4.250	4.295	4.250	4.295	519	-0.33(-7.14%)
Dec 15, 2025	4.950	4.950	4.450	4.625	4,406	-0.05(-1.11%)
Dec 12, 2025	4.550	4.690	4.550	4.677	52,203	+0.30(+6.90%)
Dec 11, 2025	4.375	4.375	4.375	4.375	163	-0.17(-3.85%)
Dec 10, 2025	4.550	4.550	4.550	4.550	2,472	+0.25(+5.81%)
Dec 09, 2025	4.456	4.456	4.255	4.300	1,310	-0.25(-5.49%)
Dec 08, 2025	4.180	4.550	4.170	4.550	1,951	+0.40(+9.64%)
Dec 05, 2025	4.590	4.590	4.150	4.150	20,715	-0.41(-8.99%)
Dec 04, 2025	4.560	4.560	4.100	4.560	13,869	-0.04(-0.87%)
Dec 03, 2025	4.600	4.600	4.600	4.600	6,018	+0.08(+1.77%)
Dec 02, 2025	4.532	4.532	4.520	4.520	129,376	+0.07(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Raia Drogasil S.A. ADR (OP:RADLY)

Historical Prices