Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0321 -0.0021 (-6.14%)
Streaming Delayed Price Updated: 10:47 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0321 0.0321 0.0321 0.0321 2,520 -0.00(-6.14%)
Nov 06, 2025 0.0342 0.0360 0.0342 0.0342 37,020 -0.00(-5.00%)
Nov 05, 2025 0.0360 0.0360 0.0360 0.0360 1,054 -0.00(-2.70%)
Nov 04, 2025 0.0377 0.0377 0.0355 0.0370 6,323 +0.00(+0.00%)
Nov 03, 2025 0.0370 0.0374 0.0370 0.0370 19,700 +0.00(+0.00%)
Oct 31, 2025 0.0370 0.0382 0.0370 0.0370 61,078 -0.00(-5.13%)
Oct 30, 2025 0.0395 0.0395 0.0383 0.0390 18,000 +0.00(+1.83%)
Oct 29, 2025 0.0381 0.0383 0.0370 0.0383 88,287 -0.00(-1.79%)
Oct 28, 2025 0.0404 0.0404 0.0384 0.0390 61,803 -0.00(-1.27%)
Oct 27, 2025 0.0398 0.0398 0.0395 0.0395 11,054 -0.00(-6.84%)
Oct 22, 2025 0.0424 0 -0.00(-4.07%)
Oct 21, 2025 0.0409 0.0442 0.0409 0.0442 19,900 +0.01(+12.76%)
Oct 20, 2025 0.0395 0.0409 0.0392 0.0392 19,583 +0.00(+0.51%)
Oct 15, 2025 0.0390 0 -0.00(-3.23%)
Oct 10, 2025 0.0403 0 +0.00(+3.33%)
Oct 09, 2025 0.0370 0.0395 0.0370 0.0390 24,100 +0.00(+0.00%)
Oct 08, 2025 0.0408 0.0430 0.0390 0.0390 93,088 -0.01(-14.29%)
Oct 06, 2025 0.0455 0 -0.00(-1.52%)
Oct 03, 2025 0.0488 0.0488 0.0457 0.0462 74,850 -0.00(-0.65%)
Oct 02, 2025 0.0478 0.0478 0.0465 0.0465 4,000 -0.00(-3.13%)
Sep 30, 2025 0.0480 0 -0.00(-1.03%)
Sep 26, 2025 0.0485 0 +0.00(+2.11%)
Sep 25, 2025 0.0500 0.0500 0.0475 0.0475 60,125 -0.01(-10.04%)
Sep 23, 2025 0.0528 25 +0.00(+5.39%)
Sep 22, 2025 0.0600 0.0600 0.0501 0.0501 16,200 -0.01(-16.50%)
Sep 19, 2025 0.0527 0.0600 0.0527 0.0600 55,000 +0.00(+6.38%)
Sep 18, 2025 0.0564 0.0564 0.0564 0.0564 50,040 -0.00(-2.76%)
Sep 17, 2025 0.0577 0.0580 0.0527 0.0580 40,400 +0.00(+6.81%)
Sep 16, 2025 0.0608 0.0608 0.0543 0.0543 10,040 -0.01(-21.30%)
Sep 15, 2025 0.0782 0.0782 0.0560 0.0690 349,506 -0.03(-27.14%)
Sep 12, 2025 0.0872 0.0950 0.0872 0.0947 38,000 -0.00(-3.47%)
Sep 11, 2025 0.0820 0.0981 0.0820 0.0981 28,800 +0.01(+14.07%)
Sep 10, 2025 0.0766 0.0901 0.0766 0.0860 22,400 +0.01(+7.50%)
Sep 09, 2025 0.0800 0.0897 0.0800 0.0800 20,000 -0.01(-13.98%)
Sep 03, 2025 0.0930 0 +0.02(+24.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.