Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0500 0 -0.00(-2.91%)
Feb 05, 2026 0.0515 0.0515 0.0515 0.0515 2,000 +0.01(+13.69%)
Feb 04, 2026 0.0453 0.0453 0.0453 0.0453 650 -0.00(-9.04%)
Feb 03, 2026 0.0520 0.0525 0.0498 0.0498 2,302 +0.01(+15.01%)
Feb 02, 2026 0.0539 0.0549 0.0433 0.0433 29,302 -0.00(-9.79%)
Jan 30, 2026 0.0480 0.0480 0.0480 0.0480 20,090 -0.00(-3.61%)
Jan 29, 2026 0.0467 0.0549 0.0447 0.0498 208,081 +0.01(+11.41%)
Jan 28, 2026 0.0406 0.0447 0.0406 0.0447 43,350 +0.00(+3.95%)
Jan 27, 2026 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+0.00%)
Jan 26, 2026 0.0420 0.0430 0.0414 0.0430 79,400 +0.00(+7.50%)
Jan 20, 2026 0.0400 0 +0.01(+19.76%)
Jan 16, 2026 0.0334 0.0334 0.0334 0.0334 215 -0.00(-7.22%)
Jan 15, 2026 0.0370 0.0370 0.0360 0.0360 25,000 +0.00(+2.86%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+2.94%)
Jan 09, 2026 0.0340 0 +0.00(+1.49%)
Jan 08, 2026 0.0333 0.0335 0.0320 0.0335 52,045 +0.00(+11.67%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 271 +0.00(+0.00%)
Jan 05, 2026 0.0300 0 +0.00(+9.49%)
Jan 02, 2026 0.0274 0.0274 0.0274 0.0274 2,000 +0.00(+0.00%)
Dec 31, 2025 0.0326 0.0386 0.0036 0.0274 97,775 -0.01(-30.98%)
Dec 30, 2025 0.0398 0.0398 0.0301 0.0397 27,400 -0.00(-0.75%)
Dec 29, 2025 0.0366 0.0400 0.0350 0.0400 55,483 +0.00(+9.89%)
Dec 26, 2025 0.0350 0.0364 0.0350 0.0364 13,200 +0.00(+4.00%)
Dec 23, 2025 0.0350 0 -0.00(-9.09%)
Dec 22, 2025 0.0385 0.0385 0.0385 0.0385 1,020 +0.01(+28.33%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0300 110,000 -0.00(-10.71%)
Dec 17, 2025 0.0336 0 -0.01(-21.86%)
Dec 16, 2025 0.0393 0.0470 0.0330 0.0430 81,676 +0.00(+7.50%)
Dec 15, 2025 0.0381 0.0400 0.0312 0.0400 35,672 +0.01(+21.21%)
Dec 12, 2025 0.0330 0.0360 0.0330 0.0330 6,471 -0.01(-14.51%)
Dec 02, 2025 0.0386 0 -0.00(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.