Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP:RAKR)

0.0330 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0438 0.0438 0.0330 0.0330 87,925 -0.01(-17.29%)
Feb 06, 2026 0.0417 0.0437 0.0380 0.0399 73,141 -0.00(-8.70%)
Feb 05, 2026 0.0365 0.0437 0.0365 0.0437 20,886 +0.01(+24.86%)
Feb 03, 2026 0.0350 43 -0.00(-2.78%)
Feb 02, 2026 0.0360 0.0401 0.0360 0.0360 78,586 -0.00(-10.22%)
Jan 30, 2026 0.0442 0.0442 0.0401 0.0401 5,380 +0.00(+0.25%)
Jan 29, 2026 0.0425 0.0425 0.0373 0.0400 103,536 -0.01(-20.00%)
Jan 28, 2026 0.0496 0.0503 0.0457 0.0500 97,266 +0.00(+3.09%)
Jan 27, 2026 0.0554 0.0589 0.0457 0.0485 147,814 -0.00(-3.58%)
Jan 26, 2026 0.0501 0.0598 0.0501 0.0503 47,767 -0.00(-0.59%)
Jan 23, 2026 0.0641 0.0660 0.0505 0.0506 175,874 -0.00(-0.39%)
Jan 22, 2026 0.0665 0.0665 0.0505 0.0508 167,301 -0.02(-26.38%)
Jan 21, 2026 0.0450 0.0854 0.0440 0.0690 699,053 +0.03(+60.47%)
Jan 20, 2026 0.0400 0.0440 0.0360 0.0430 228,424 +0.01(+29.52%)
Jan 16, 2026 0.0250 0.0363 0.0250 0.0332 368,638 +0.01(+33.33%)
Jan 15, 2026 0.0231 0.0250 0.0231 0.0249 16,106 -0.00(-0.40%)
Jan 14, 2026 0.0256 0.0257 0.0218 0.0250 220,249 +0.00(+14.68%)
Jan 13, 2026 0.0219 0.0220 0.0218 0.0218 124,400 +0.00(+4.31%)
Jan 12, 2026 0.0202 0.0209 0.0202 0.0209 32,050 -0.00(-4.57%)
Jan 09, 2026 0.0219 0.0233 0.0219 0.0219 46,936 -0.00(-3.52%)
Jan 08, 2026 0.0250 0.0250 0.0201 0.0227 731,613 -0.00(-6.58%)
Jan 07, 2026 0.0226 0.0250 0.0226 0.0243 28,347 +0.00(+4.74%)
Jan 06, 2026 0.0201 0.0250 0.0201 0.0232 65,252 -0.00(-2.11%)
Jan 05, 2026 0.0240 0.0250 0.0202 0.0237 101,225 +0.00(+1.72%)
Jan 02, 2026 0.0233 0.0239 0.0200 0.0233 54,162 +0.00(+16.50%)
Dec 31, 2025 0.0203 0.0279 0.0200 0.0200 219,055 -0.01(-28.06%)
Dec 30, 2025 0.0272 0.0288 0.0230 0.0278 174,383 -0.00(-2.80%)
Dec 29, 2025 0.0260 0.0290 0.0254 0.0286 28,535 +0.00(+12.60%)
Dec 26, 2025 0.0254 0.0254 0.0254 0.0254 420 +0.00(+0.00%)
Dec 24, 2025 0.0254 0.0290 0.0254 0.0254 2,620 -0.00(-10.56%)
Dec 23, 2025 0.0292 0.0300 0.0254 0.0284 118,487 +0.00(+12.25%)
Dec 22, 2025 0.0302 0.0312 0.0253 0.0253 16,125 -0.00(-3.44%)
Dec 19, 2025 0.0250 0.0312 0.0210 0.0262 78,764 +0.00(+5.65%)
Dec 18, 2025 0.0247 0.0248 0.0230 0.0248 49,793 +0.00(+3.33%)
Dec 17, 2025 0.0240 0.0243 0.0240 0.0240 30,412 -0.00(-0.41%)
Dec 16, 2025 0.0254 0.0267 0.0241 0.0241 30,349 -0.00(-3.21%)
Dec 15, 2025 0.0241 0.0300 0.0240 0.0249 28,616 -0.00(-0.80%)
Dec 12, 2025 0.0300 0.0330 0.0242 0.0251 100,020 -0.00(-7.04%)
Dec 10, 2025 0.0270 40 +0.00(+0.75%)
Dec 09, 2025 0.0309 0.0309 0.0241 0.0268 7,596 -0.00(-3.94%)
Dec 08, 2025 0.0279 0.0279 0.0279 0.0279 284 -0.00(-4.12%)
Dec 05, 2025 0.0331 0.0331 0.0242 0.0291 149,652 +0.00(+0.00%)
Dec 04, 2025 0.0290 0.0306 0.0290 0.0291 154,991 +0.00(+3.93%)
Dec 03, 2025 0.0280 0.0280 0.0237 0.0280 18,408 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0280 0.0236 0.0280 230,622 +0.00(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.