Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy (OP:RAMPF)

9.080 +0.220 (+2.48%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 9.080 9.080 9.080 9.080 100 +0.22(+2.48%)
Apr 01, 2026 8.930 8.930 8.860 8.860 534 +0.11(+1.26%)
Mar 31, 2026 8.750 8.787 8.750 8.750 1,614 -0.00(-0.01%)
Mar 30, 2026 8.785 8.800 8.750 8.751 1,440 -0.14(-1.56%)
Mar 27, 2026 8.920 8.956 8.885 8.890 1,713 -0.12(-1.33%)
Mar 25, 2026 9.010 63 +0.25(+2.89%)
Mar 23, 2026 8.757 0 +0.11(+1.24%)
Mar 20, 2026 8.700 8.700 8.650 8.650 1,214 -0.15(-1.70%)
Mar 18, 2026 8.800 117 -0.01(-0.11%)
Mar 16, 2026 8.810 27 +0.04(+0.41%)
Mar 13, 2026 8.774 8.774 8.774 8.774 100 -0.09(-0.97%)
Mar 11, 2026 8.860 0 -0.07(-0.81%)
Mar 10, 2026 8.920 8.932 8.920 8.932 555 +0.08(+0.89%)
Mar 09, 2026 8.814 8.854 8.814 8.854 403 -0.07(-0.75%)
Mar 06, 2026 8.810 8.920 8.810 8.920 200 +0.11(+1.25%)
Mar 05, 2026 8.810 8.810 8.810 8.810 143 -0.20(-2.23%)
Mar 04, 2026 9.020 9.020 9.000 9.011 586 +0.26(+2.98%)
Mar 03, 2026 8.750 8.750 8.750 8.750 786 -0.14(-1.63%)
Feb 26, 2026 8.895 6 +0.23(+2.69%)
Feb 24, 2026 8.662 16 -0.21(-2.34%)
Feb 23, 2026 8.870 8.870 8.870 8.870 100 +0.03(+0.34%)
Feb 20, 2026 8.980 8.980 8.840 8.840 3,226 +0.12(+1.34%)
Feb 19, 2026 8.750 8.850 8.620 8.723 4,607 -0.25(-2.75%)
Feb 18, 2026 9.008 9.008 8.970 8.970 238 -0.05(-0.58%)
Feb 17, 2026 9.022 9.030 9.022 9.022 212 -0.06(-0.72%)
Feb 13, 2026 9.087 9.113 9.087 9.087 2,602 -0.05(-0.58%)
Feb 12, 2026 9.197 9.240 9.140 9.140 1,050 -0.06(-0.67%)
Feb 10, 2026 9.202 71 +0.12(+1.34%)
Feb 09, 2026 9.080 9.080 9.080 9.080 5,315 +0.10(+1.07%)
Feb 06, 2026 8.984 9.010 8.984 8.984 333 +0.05(+0.60%)
Feb 05, 2026 8.930 8.930 8.930 8.930 751 +0.00(+0.02%)
Feb 03, 2026 8.928 11 +0.13(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.