Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rubicon Technology, Inc. - Common Stock (OP:RBCN)

2.900 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.900 6 -0.09(-3.01%)
Feb 04, 2026 2.990 0 +0.08(+2.75%)
Feb 03, 2026 2.910 2.910 2.910 2.910 268 +0.16(+5.82%)
Feb 02, 2026 2.750 2.750 2.750 2.750 512 +0.00(+0.00%)
Jan 30, 2026 2.750 2.750 2.750 2.750 500 -0.24(-8.03%)
Jan 28, 2026 2.990 7 +0.09(+3.10%)
Jan 27, 2026 2.900 2.900 2.900 2.900 820 +0.10(+3.57%)
Jan 26, 2026 2.890 2.890 2.800 2.800 478 +0.03(+1.01%)
Jan 21, 2026 2.772 0 -0.04(-1.35%)
Jan 20, 2026 2.810 2.810 2.810 2.810 5,012 +0.01(+0.36%)
Jan 15, 2026 2.800 67 -0.08(-2.78%)
Jan 09, 2026 2.880 1 -0.21(-6.80%)
Jan 08, 2026 2.751 3.090 2.710 3.090 1,523 +0.45(+17.05%)
Jan 07, 2026 2.550 2.640 2.550 2.640 19,148 -0.30(-10.20%)
Jan 02, 2026 2.940 14 +0.19(+6.91%)
Dec 31, 2025 2.950 2.950 2.750 2.750 1,838 -0.30(-9.86%)
Dec 30, 2025 2.950 3.051 2.950 3.051 320 +0.14(+4.75%)
Dec 29, 2025 2.900 3.060 2.900 2.913 1,751 +0.10(+3.65%)
Dec 26, 2025 2.810 2.810 2.810 2.810 130 +0.01(+0.36%)
Dec 24, 2025 2.800 2.800 2.800 2.800 1,111 -0.01(-0.36%)
Dec 23, 2025 2.810 2.900 2.810 2.810 817 +0.01(+0.36%)
Dec 22, 2025 2.830 2.830 2.800 2.800 2,321 +0.00(+0.00%)
Dec 19, 2025 2.800 2.800 2.800 2.800 1,260 -0.17(-5.72%)
Dec 17, 2025 2.970 87 +0.12(+4.21%)
Dec 15, 2025 2.850 0 -0.09(-3.06%)
Dec 12, 2025 2.842 2.940 2.800 2.940 874 +0.04(+1.38%)
Dec 11, 2025 2.800 2.900 2.800 2.900 1,449 +0.01(+0.35%)
Dec 10, 2025 2.820 2.890 2.800 2.890 5,534 +0.09(+3.21%)
Dec 04, 2025 2.800 0 -0.10(-3.45%)
Dec 03, 2025 2.910 2.914 2.900 2.900 3,214 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.