Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reckitt Benckiser (OP:RBGPF)

83.96 +0.18 (+0.21%)

Streaming Delayed Price Updated: 3:48 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	83.96	83.96	83.96	83.96	329	+0.18(+0.21%)
Jan 29, 2026	83.78	83.78	83.78	83.78	595	+1.38(+1.67%)
Jan 26, 2026				82.40	154	-0.83(-1.00%)
Jan 23, 2026	80.96	83.23	80.96	83.23	1,387	-0.81(-0.96%)
Jan 15, 2026				84.04	79	+2.68(+3.30%)
Jan 14, 2026	81.36	81.36	81.36	81.36	657	-0.21(-0.26%)
Jan 07, 2026				81.57	55	-0.22(-0.27%)
Jan 06, 2026	81.79	82.50	81.70	81.79	2,800	+1.58(+1.97%)
Jan 05, 2026	80.21	80.21	80.21	80.21	351	-0.54(-0.67%)
Dec 31, 2025				80.75	1,635	-0.30(-0.37%)
Dec 29, 2025				81.05	76	+0.34(+0.42%)
Dec 26, 2025	80.71	80.71	80.71	80.71	149	-0.55(-0.68%)
Dec 23, 2025				81.26	17	+1.04(+1.30%)
Dec 17, 2025				80.22	263	-1.79(-2.18%)
Dec 16, 2025	82.01	82.01	81.00	82.01	415	+0.41(+0.50%)
Dec 12, 2025				81.60	169	+0.43(+0.53%)
Dec 10, 2025				81.17	124	+3.12(+4.00%)
Dec 09, 2025	78.05	78.16	78.05	78.05	360	-1.07(-1.35%)
Dec 08, 2025	79.11	79.11	79.11	79.11	151	+0.76(+0.98%)
Dec 03, 2025				78.35	173	-0.65(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reckitt Benckiser (OP:RBGPF)

Historical Prices