Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rugby Resources Ltd (OP: RBMNF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0200	0	-0.02(-50.00%)
Oct 21, 2024				0.0400	0	+0.00(+14.29%)
Oct 18, 2024	0.0350	0.0350	0.0350	0.0350	30,015	+0.00(+0.00%)
Oct 16, 2024				0.0350	0	+0.00(+0.00%)
Oct 11, 2024				0.0350	0	+0.00(+0.00%)
Oct 10, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Oct 09, 2024	0.0350	0.0350	0.0350	0.0350	129,500	+0.00(+0.00%)
Oct 08, 2024	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Oct 07, 2024	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Oct 03, 2024				0.0350	0	-0.01(-14.63%)
Sep 30, 2024				0.0410	0	+0.00(+0.00%)
Sep 27, 2024	0.0410	0.0410	0.0410	0.0410	100	+0.03(+156.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rugby Resources Ltd (OP: RBMNF )

Historical Prices