Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RBOHF)

0.9230 +0.0162 (+1.79%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.9060 0.9240 0.8906 0.9068 16,648 -0.01(-1.36%)
Dec 04, 2025 0.8818 0.9240 0.8818 0.9193 82,200 +0.02(+2.14%)
Dec 03, 2025 0.8960 0.9054 0.8945 0.9000 4,682 +0.03(+3.72%)
Dec 02, 2025 0.8149 0.8677 0.7915 0.8677 7,528 +0.09(+11.98%)
Dec 01, 2025 0.8501 0.8501 0.7696 0.7749 24,963 -0.07(-8.61%)
Nov 28, 2025 0.9078 0.9078 0.7993 0.8479 69,635 +0.09(+12.45%)
Nov 26, 2025 0.7629 0.7686 0.7272 0.7540 17,802 +0.05(+7.09%)
Nov 25, 2025 0.7200 0.7390 0.6891 0.7041 11,302 +0.03(+5.09%)
Nov 24, 2025 0.7252 0.7576 0.6700 0.6700 12,732 -0.04(-6.10%)
Nov 21, 2025 0.7250 0.7562 0.7041 0.7135 21,410 +0.01(+1.35%)
Nov 20, 2025 0.8000 0.8018 0.7040 0.7040 37,865 -0.00(-0.37%)
Nov 19, 2025 0.6720 0.7400 0.6548 0.7066 22,631 +0.12(+20.83%)
Nov 18, 2025 0.7564 0.7564 0.5822 0.5848 63,201 -0.22(-26.96%)
Nov 17, 2025 1.080 1.080 0.7500 0.8007 72,464 -0.29(-26.54%)
Nov 14, 2025 1.200 1.300 0.9440 1.090 64,935 -0.27(-19.85%)
Nov 13, 2025 1.700 1.700 0.9900 1.360 80,393 -0.19(-12.43%)
Nov 12, 2025 1.720 1.720 1.500 1.553 90,310 -0.06(-3.54%)
Nov 11, 2025 1.690 1.690 1.569 1.610 49,058 +0.03(+1.90%)
Nov 10, 2025 1.420 1.600 1.420 1.580 66,635 +0.08(+5.33%)
Nov 07, 2025 1.550 1.550 1.420 1.500 41,567 -0.02(-1.54%)
Nov 06, 2025 1.550 1.570 1.302 1.524 30,944 -0.02(-1.07%)
Nov 05, 2025 1.440 1.540 1.340 1.540 94,728 +0.20(+14.93%)
Nov 04, 2025 1.400 1.570 1.180 1.340 80,180 -0.17(-11.25%)
Nov 03, 2025 1.350 1.530 1.230 1.510 176,421 +0.33(+27.96%)
Oct 31, 2025 1.140 1.180 1.080 1.180 66,352 +0.13(+11.90%)
Oct 30, 2025 1.060 1.070 1.015 1.054 64,862 +0.06(+5.64%)
Oct 29, 2025 1.060 1.130 0.9935 0.9982 32,102 -0.00(-0.10%)
Oct 28, 2025 1.020 1.020 0.9334 0.9992 62,241 +0.03(+2.81%)
Oct 27, 2025 0.9970 1.000 0.9500 0.9719 74,001 +0.03(+3.39%)
Oct 24, 2025 0.9600 0.9600 0.9254 0.9400 42,162 +0.02(+2.11%)
Oct 23, 2025 0.9101 0.9280 0.9040 0.9206 37,230 +0.03(+3.37%)
Oct 22, 2025 0.8770 0.9200 0.8755 0.8906 8,957 +0.01(+1.56%)
Oct 21, 2025 0.8990 0.9190 0.8600 0.8769 73,347 +0.02(+2.32%)
Oct 20, 2025 0.8241 0.9174 0.8142 0.8570 42,464 +0.01(+1.58%)
Oct 17, 2025 0.9000 0.9000 0.8140 0.8437 23,493 +0.00(+0.56%)
Oct 16, 2025 0.9000 0.9000 0.7700 0.8390 4,210 -0.02(-2.44%)
Oct 15, 2025 0.8668 0.8668 0.8597 0.8600 1,200 +0.04(+4.88%)
Oct 14, 2025 0.8200 0.8200 0.8200 0.8200 6,360 +0.00(+0.00%)
Oct 13, 2025 0.8050 0.9000 0.7500 0.8200 338,460 +0.12(+17.03%)
Oct 10, 2025 0.6628 0.7007 0.6628 0.7007 7,565 +0.02(+3.20%)
Oct 09, 2025 0.6790 0.6790 0.6790 0.6790 100 +0.04(+5.73%)
Oct 08, 2025 0.6360 0.6422 0.6360 0.6422 3,100 +0.00(+0.27%)
Oct 07, 2025 0.6359 0.6405 0.6359 0.6405 300 +0.04(+6.82%)
Oct 06, 2025 0.5996 0.5996 0.5936 0.5996 1,748 +0.02(+3.56%)
Oct 03, 2025 0.5789 0.5821 0.5600 0.5790 5,500 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.