Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RBOHF)

0.4425 +0.0125 (+2.91%)

Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4700	0.4700	0.4100	0.4425	120,721	+0.01(+2.91%)
Feb 06, 2026	0.4417	0.4495	0.4080	0.4300	84,872	+0.00(+0.00%)
Feb 05, 2026	0.4500	0.5072	0.4250	0.4300	182,211	-0.03(-7.31%)
Feb 04, 2026	0.4620	0.5127	0.4533	0.4639	112,270	-0.03(-6.17%)
Feb 03, 2026	0.5000	0.5000	0.4601	0.4944	179,168	-0.03(-5.56%)
Feb 02, 2026	0.5240	0.5240	0.4550	0.5235	192,266	+0.06(+12.41%)
Jan 30, 2026	0.4990	0.5229	0.4600	0.4657	134,611	-0.03(-6.75%)
Jan 29, 2026	0.5174	0.5200	0.4845	0.4994	126,268	-0.01(-2.06%)
Jan 28, 2026	0.5170	0.5200	0.4885	0.5099	84,695	-0.01(-2.50%)
Jan 27, 2026	0.5200	0.5300	0.4956	0.5230	67,376	+0.02(+4.94%)
Jan 26, 2026	0.5349	0.5600	0.4858	0.4984	227,624	+0.01(+1.71%)
Jan 23, 2026	0.5189	0.5320	0.4900	0.4900	59,574	-0.01(-1.25%)
Jan 22, 2026	0.5380	0.5380	0.4841	0.4962	171,581	-0.01(-2.55%)
Jan 21, 2026	0.5110	0.5500	0.4675	0.5092	179,744	+0.02(+3.92%)
Jan 20, 2026	0.5410	0.5500	0.4900	0.4900	383,594	-0.02(-3.54%)
Jan 16, 2026	0.5820	0.5900	0.5080	0.5080	220,049	-0.06(-10.88%)
Jan 15, 2026	0.5420	0.5704	0.5100	0.5700	196,843	+0.07(+13.41%)
Jan 14, 2026	0.4880	0.5100	0.4783	0.5026	151,096	+0.02(+3.84%)
Jan 13, 2026	0.4894	0.5000	0.4600	0.4840	378,530	-0.03(-5.12%)
Jan 12, 2026	0.5260	0.5800	0.4822	0.5101	287,802	-0.04(-7.67%)
Jan 09, 2026	0.5762	0.6030	0.5402	0.5525	179,521	-0.02(-4.08%)
Jan 08, 2026	0.5650	0.5800	0.5570	0.5760	160,379	+0.01(+1.95%)
Jan 07, 2026	0.6070	0.6070	0.5600	0.5650	351,649	-0.01(-0.88%)
Jan 06, 2026	0.5900	0.6230	0.5600	0.5700	341,621	-0.01(-1.72%)
Jan 05, 2026	0.5915	0.6300	0.5723	0.5800	417,306	-0.01(-2.19%)
Jan 02, 2026	0.6158	0.6323	0.5845	0.5930	215,918	+0.01(+1.89%)
Dec 31, 2025	0.5960	0.5960	0.5524	0.5820	184,014	+0.00(+0.34%)
Dec 30, 2025	0.6001	0.6040	0.5300	0.5800	281,898	-0.02(-3.33%)
Dec 29, 2025	0.5900	0.6265	0.5693	0.6000	521,080	+0.00(+0.00%)
Dec 26, 2025	0.7101	0.7500	0.5838	0.6000	571,113	+0.04(+8.07%)
Dec 24, 2025	0.5430	0.6130	0.5320	0.5552	198,863	+0.01(+2.13%)
Dec 23, 2025	0.5700	0.5892	0.5251	0.5436	267,941	+0.01(+2.51%)
Dec 22, 2025	0.5840	0.5840	0.5293	0.5303	587,327	+0.05(+9.98%)
Dec 19, 2025	0.4550	0.5137	0.4150	0.4822	587,173	+0.04(+9.59%)
Dec 18, 2025	0.5010	0.5090	0.4144	0.4400	146,891	-0.10(-18.22%)
Dec 17, 2025	0.5997	0.6310	0.5254	0.5380	84,306	-0.03(-5.85%)
Dec 16, 2025	0.6355	0.6355	0.5605	0.5714	139,247	-0.05(-8.40%)
Dec 15, 2025	0.7070	0.7070	0.6200	0.6238	169,244	-0.01(-0.98%)
Dec 12, 2025	0.7000	0.7645	0.6200	0.6300	228,083	+0.00(+0.56%)
Dec 11, 2025	0.7000	0.7380	0.5767	0.6265	293,027	-0.04(-6.10%)
Dec 10, 2025	0.7292	0.7800	0.6531	0.6672	255,087	-0.03(-4.00%)
Dec 09, 2025	0.9189	0.9620	0.6501	0.6950	555,120	-0.20(-22.62%)
Dec 08, 2025	0.9500	0.9870	0.8982	0.8982	817,976	-0.01(-0.95%)
Dec 05, 2025	0.9060	0.9240	0.8906	0.9068	16,648	-0.01(-1.36%)
Dec 04, 2025	0.8818	0.9240	0.8818	0.9193	82,200	+0.02(+2.14%)
Dec 03, 2025	0.8960	0.9054	0.8945	0.9000	4,682	+0.03(+3.72%)
Dec 02, 2025	0.8149	0.8677	0.7915	0.8677	7,528	+0.09(+11.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RBOHF)

Historical Prices