Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP:RBSPF)

8.440 -0.675 (-7.41%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.325 8.595 8.100 8.440 9,676 -0.68(-7.41%)
Feb 06, 2026 9.010 9.115 9.000 9.115 14,142 +0.13(+1.45%)
Feb 05, 2026 8.895 9.210 8.627 8.985 9,420 -0.50(-5.22%)
Feb 04, 2026 9.500 9.715 9.450 9.480 30,772 -0.04(-0.42%)
Feb 03, 2026 9.550 9.580 9.460 9.520 220,788 +0.00(+0.05%)
Feb 02, 2026 9.350 9.635 9.290 9.515 11,279 +0.34(+3.71%)
Jan 30, 2026 9.205 9.205 8.842 9.175 15,826 -0.01(-0.11%)
Jan 29, 2026 9.200 9.443 8.600 9.185 13,747 +0.10(+1.05%)
Jan 28, 2026 9.180 9.350 8.850 9.090 23,733 -0.02(-0.22%)
Jan 27, 2026 9.275 9.710 8.860 9.110 16,888 +0.11(+1.28%)
Jan 26, 2026 9.005 9.005 8.815 8.995 9,085 +0.19(+2.22%)
Jan 23, 2026 8.825 8.845 8.770 8.800 4,869 -0.08(-0.90%)
Jan 22, 2026 8.508 8.900 8.508 8.880 20,864 +0.03(+0.34%)
Jan 21, 2026 8.770 8.850 8.330 8.850 345,597 +0.14(+1.61%)
Jan 20, 2026 8.785 8.815 8.480 8.710 7,287 -0.05(-0.57%)
Jan 16, 2026 8.730 8.825 8.680 8.760 11,597 +0.15(+1.80%)
Jan 15, 2026 8.650 8.650 8.560 8.605 4,735 +0.07(+0.76%)
Jan 14, 2026 8.520 8.780 8.520 8.540 4,949 +0.27(+3.33%)
Jan 13, 2026 8.495 8.550 8.020 8.265 23,612 -0.40(-4.67%)
Jan 12, 2026 8.710 8.720 8.430 8.670 6,617 -0.01(-0.12%)
Jan 09, 2026 8.590 8.690 8.590 8.680 15,270 -0.08(-0.91%)
Jan 08, 2026 8.690 9.140 8.485 8.760 5,909 +0.17(+1.98%)
Jan 07, 2026 8.615 8.920 8.465 8.590 19,732 -0.37(-4.13%)
Jan 06, 2026 9.030 9.040 8.450 8.960 103,145 -0.08(-0.88%)
Jan 05, 2026 9.075 9.310 9.005 9.040 9,849 +0.16(+1.86%)
Jan 02, 2026 8.915 8.915 8.845 8.875 9,416 +0.06(+0.68%)
Dec 31, 2025 8.770 8.825 8.760 8.815 5,846 +0.49(+5.95%)
Dec 30, 2025 8.875 8.875 8.320 8.320 4,844 -0.22(-2.58%)
Dec 29, 2025 8.770 8.770 8.525 8.540 5,774 -0.33(-3.72%)
Dec 26, 2025 8.625 8.870 8.620 8.870 12,789 +0.26(+3.08%)
Dec 24, 2025 8.694 8.865 8.600 8.605 5,860 -0.14(-1.66%)
Dec 23, 2025 8.840 8.850 8.570 8.750 12,134 +0.35(+4.20%)
Dec 22, 2025 8.740 9.160 8.230 8.398 10,676 -0.32(-3.70%)
Dec 19, 2025 8.685 8.740 8.435 8.720 15,851 +0.18(+2.11%)
Dec 18, 2025 8.590 8.650 8.540 8.540 24,485 +0.11(+1.30%)
Dec 17, 2025 8.665 8.665 8.355 8.430 18,292 +0.07(+0.90%)
Dec 16, 2025 8.535 8.730 8.250 8.355 8,386 -0.09(-1.07%)
Dec 15, 2025 7.900 8.570 7.900 8.445 16,868 +0.01(+0.06%)
Dec 12, 2025 8.012 8.440 8.000 8.440 5,318 +0.18(+2.18%)
Dec 11, 2025 8.260 8.450 7.820 8.260 3,987 +0.42(+5.36%)
Dec 10, 2025 7.770 8.770 7.770 7.840 7,622 -0.36(-4.39%)
Dec 09, 2025 8.057 8.320 8.057 8.200 14,428 -0.12(-1.44%)
Dec 08, 2025 8.315 8.750 8.215 8.320 38,472 +0.02(+0.24%)
Dec 05, 2025 8.370 8.370 8.000 8.300 11,125 -0.09(-1.13%)
Dec 04, 2025 7.830 8.435 7.830 8.395 31,401 +0.23(+2.82%)
Dec 03, 2025 8.435 8.440 7.890 8.165 99,074 -0.07(-0.79%)
Dec 02, 2025 8.475 8.505 7.960 8.230 7,860 -0.12(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.