Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rainbow Rare Earths Ltd (OP:RBWRF)

0.2655 +0.0155 (+6.20%)

Streaming Delayed Price Updated: 10:53 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3000	0.3200	0.2655	0.2655	4,000	+0.02(+6.20%)
Feb 03, 2026				0.2500	0	-0.03(-10.71%)
Feb 02, 2026	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Jan 30, 2026	0.2800	0.2800	0.2800	0.2800	13,411	+0.07(+32.70%)
Jan 27, 2026				0.2110	0	-0.03(-10.74%)
Jan 14, 2026				0.2364	0	+0.03(+12.52%)
Jan 13, 2026	0.2101	0.3000	0.2101	0.2101	18,000	-0.00(-0.05%)
Jan 08, 2026				0.2102	0	-0.00(-0.38%)
Jan 07, 2026	0.2102	0.2110	0.2102	0.2110	2,500	+0.00(+0.38%)
Jan 06, 2026	0.2243	0.2243	0.2102	0.2102	2,625	+0.00(+0.00%)
Jan 05, 2026	0.2200	0.2200	0.2102	0.2102	1,350	+0.00(+0.00%)
Dec 30, 2025				0.2102	0	+0.00(+0.00%)
Dec 29, 2025	0.2116	0.2116	0.2102	0.2102	3,200	-0.02(-8.65%)
Dec 26, 2025	0.2102	0.2301	0.2102	0.2301	4,100	-0.00(-2.00%)
Dec 22, 2025				0.2348	0	-0.03(-9.69%)
Dec 18, 2025				0.2600	0	+0.04(+20.15%)
Dec 17, 2025	0.2700	0.2700	0.2164	0.2164	24,660	-0.01(-3.91%)
Dec 12, 2025				0.2252	1	-0.01(-4.58%)
Dec 10, 2025				0.2360	0	-0.00(-1.71%)
Dec 08, 2025				0.2401	0	-0.03(-11.07%)
Dec 05, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.03(+12.50%)
Dec 03, 2025				0.2400	0	-0.03(-11.11%)
Dec 02, 2025	0.2400	0.2700	0.2400	0.2700	41,476	+0.02(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rainbow Rare Earths Ltd (OP:RBWRF)

Historical Prices