Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP:RCBC)

365.01 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 365.01 365.01 365.01 365.01 100 -0.53(-0.14%)
Jul 23, 2025 365.54 0 +0.64(+0.18%)
Jul 22, 2025 364.90 364.90 364.90 364.90 4 +7.30(+2.04%)
Jul 18, 2025 357.60 0 -4.40(-1.22%)
Jul 17, 2025 362.50 362.50 362.00 362.00 640 -2.80(-0.77%)
Jul 16, 2025 364.80 364.80 364.80 364.80 1 -0.11(-0.03%)
Jul 15, 2025 364.91 364.91 364.91 364.91 1 +19.30(+5.58%)
Jul 14, 2025 348.88 365.55 345.61 345.61 368 -1.99(-0.57%)
Jul 10, 2025 347.60 0 -1.28(-0.37%)
Jul 08, 2025 348.88 0 +7.88(+2.31%)
Jul 02, 2025 341.00 0 +4.01(+1.19%)
Jun 30, 2025 336.99 0 +0.19(+0.06%)
Jun 27, 2025 336.80 336.80 336.80 336.80 300 +0.55(+0.16%)
Jun 26, 2025 336.50 336.50 336.25 336.25 505 -0.35(-0.10%)
Jun 24, 2025 336.60 0 +0.35(+0.10%)
Jun 23, 2025 336.25 336.25 336.25 336.25 5 -0.44(-0.13%)
Jun 16, 2025 336.69 0 +1.69(+0.51%)
Jun 10, 2025 335.00 0 +1.00(+0.30%)
Jun 09, 2025 334.00 337.99 334.00 334.00 577 +0.00(+0.00%)
Jun 06, 2025 333.99 334.00 333.73 334.00 2,031 +0.02(+0.01%)
Jun 05, 2025 333.99 333.99 333.98 333.98 2 +0.38(+0.11%)
Jun 04, 2025 336.00 336.00 333.60 333.60 264 -4.40(-1.30%)
Jun 03, 2025 340.00 340.00 338.00 338.00 80 +2.00(+0.60%)
Jun 02, 2025 340.00 340.00 336.00 336.00 2 +2.00(+0.60%)
May 30, 2025 334.00 334.00 334.00 334.00 100 +0.88(+0.26%)
May 29, 2025 334.75 335.00 333.12 333.12 412 -1.88(-0.56%)
May 28, 2025 335.00 335.00 335.00 335.00 51 +0.40(+0.12%)
May 27, 2025 334.60 334.60 334.60 334.60 215 +0.60(+0.18%)
May 22, 2025 334.00 0 +2.40(+0.72%)
May 21, 2025 331.60 331.60 331.60 331.60 83 -8.40(-2.47%)
May 19, 2025 340.00 0 +0.00(+0.00%)
May 15, 2025 340.00 0 -1.99(-0.58%)
May 13, 2025 341.99 0 +1.99(+0.59%)
May 12, 2025 334.50 340.00 334.00 340.00 834 +8.00(+2.41%)
May 09, 2025 336.93 336.99 330.00 332.00 707 -3.00(-0.90%)
May 08, 2025 335.00 335.60 334.00 335.00 498 +0.00(+0.00%)
May 07, 2025 335.00 335.00 335.00 335.00 1 +0.00(+0.00%)
May 06, 2025 335.00 338.97 335.00 335.00 9 +0.00(+0.00%)
May 05, 2025 338.00 338.00 331.00 335.00 56 -3.00(-0.89%)
May 02, 2025 330.25 340.00 330.25 338.00 100 +8.00(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.