Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP:RCKTF)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.7400 0 +0.00(+0.67%)
Jul 09, 2025 0.7351 0.7351 0.7351 0.7351 267 +0.00(+0.38%)
Jul 08, 2025 0.7067 0.7323 0.7067 0.7323 1,425 +0.00(+0.00%)
Jul 01, 2025 0.7323 50 +0.01(+1.40%)
Jun 27, 2025 0.7222 0 +0.06(+8.26%)
Jun 25, 2025 0.6671 0 -0.03(-4.86%)
Jun 24, 2025 0.7012 0.7012 0.7012 0.7012 100 -0.02(-2.96%)
Jun 23, 2025 0.7226 0.7226 0.7226 0.7226 2,000 +0.03(+3.97%)
Jun 20, 2025 0.6950 0.6950 0.6950 0.6950 978 -0.03(-4.19%)
Jun 16, 2025 0.7254 0 -0.01(-1.57%)
Jun 11, 2025 0.7370 0 +0.04(+6.00%)
Jun 10, 2025 0.6953 0.6953 0.6953 0.6953 1,000 -0.00(-0.16%)
Jun 09, 2025 0.6814 0.6964 0.6814 0.6964 9,935 +0.00(+0.20%)
Jun 05, 2025 0.6950 0 +0.01(+0.87%)
Jun 04, 2025 0.6809 0.6890 0.6809 0.6890 700 +0.01(+1.32%)
Jun 02, 2025 0.6800 0 -0.02(-3.02%)
May 30, 2025 0.7012 0.7012 0.7012 0.7012 700 +0.01(+0.95%)
May 29, 2025 0.6900 0.6946 0.6900 0.6946 1,418 -0.00(-0.63%)
May 21, 2025 0.6990 0 -0.00(-0.44%)
May 20, 2025 0.6955 0.7021 0.6880 0.7021 7,500 +0.05(+7.24%)
May 19, 2025 0.6547 0.6547 0.6547 0.6547 200 -0.05(-6.47%)
May 16, 2025 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.44%)
May 15, 2025 0.7102 0.7102 0.7102 0.7102 150 +0.02(+2.19%)
May 13, 2025 0.6950 0 -0.04(-5.51%)
May 09, 2025 0.7355 0 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.