Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0003 0.0003 0.0002 0.0002 10,171,027 -0.00(-33.33%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 5,743,293 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 2,354,541 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0002 0.0003 2,500,941 +0.00(+50.00%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0002 10,543,112 -0.00(-33.33%)
Feb 02, 2026 0.0002 0.0003 0.0002 0.0003 14,603,110 +0.00(+50.00%)
Jan 30, 2026 0.0003 0.0003 0.0002 0.0002 1,204,735 -0.00(-33.33%)
Jan 29, 2026 0.0003 0.0003 0.0002 0.0003 9,636,484 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 528,010 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0003 38,587,184 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 8,727,419 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0002 0.0003 5,030,100 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0003 0.0002 0.0003 2,716,532 +0.00(+50.00%)
Jan 21, 2026 0.0003 0.0003 0.0002 0.0002 15,472,481 -0.00(-33.33%)
Jan 20, 2026 0.0003 0.0003 0.0002 0.0003 15,763,333 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0002 0.0003 16,874,958 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0003 0.0002 0.0003 23,665,200 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0002 0.0003 12,433,587 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0002 0.0003 9,737,102 +0.00(+0.00%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0003 10,415,766 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0003 0.0002 0.0003 25,425,452 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0004 0.0003 0.0003 11,960,138 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0004 0.0003 0.0003 10,524,956 +0.00(+0.00%)
Jan 06, 2026 0.0003 0.0004 0.0002 0.0003 13,721,945 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0004 0.0002 0.0003 58,636,296 +0.00(+0.00%)
Jan 02, 2026 0.0003 0.0003 0.0003 0.0003 3,205,296 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0003 0.0002 0.0003 23,605,110 +0.00(+50.00%)
Dec 30, 2025 0.0002 0.0003 0.0002 0.0002 27,524,604 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0002 34,337,532 -0.00(-33.33%)
Dec 26, 2025 0.0003 0.0003 0.0002 0.0003 42,898,864 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0003 0.0002 0.0003 2,363,683 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0003 0.0002 0.0003 2,290,585 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0004 0.0002 0.0003 61,347,132 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0002 0.0003 27,274,716 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0004 0.0003 0.0003 79,714,976 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0004 0.0003 0.0003 18,569,552 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0003 6,870,134 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 2,344,014 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0003 5,599,661 -0.00(-25.00%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0004 6,536,053 +0.00(+33.33%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0003 11,573,700 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0004 0.0003 0.0003 80,116,680 -0.00(-25.00%)
Dec 08, 2025 0.0003 0.0004 0.0003 0.0004 30,765,250 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0004 22,562,522 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0004 4,131,453 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0004 0.0003 0.0004 12,374,149 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0004 0.0003 0.0004 41,498,648 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.