Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0007 0.0008 0.0006 0.0008 80,555,280 +0.00(+14.29%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0007 78,575,904 +0.00(+16.67%)
Apr 22, 2025 0.0005 0.0006 0.0005 0.0006 29,327,842 +0.00(+0.00%)
Apr 21, 2025 0.0006 0.0007 0.0005 0.0006 191,751,504 +0.00(+0.00%)
Apr 17, 2025 0.0006 0.0006 0.0005 0.0006 12,955,405 +0.00(+20.00%)
Apr 16, 2025 0.0007 0.0007 0.0005 0.0005 53,574,416 -0.00(-28.57%)
Apr 15, 2025 0.0007 0.0008 0.0006 0.0007 140,689,936 -0.00(-12.50%)
Apr 14, 2025 0.0008 0.0008 0.0007 0.0008 81,889,776 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0008 0.0006 0.0008 69,192,184 +0.00(+14.29%)
Apr 10, 2025 0.0007 0.0007 0.0006 0.0007 73,637,824 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0006 0.0007 64,907,848 +0.00(+0.00%)
Apr 08, 2025 0.0006 0.0008 0.0006 0.0007 244,879,792 +0.00(+16.67%)
Apr 07, 2025 0.0006 0.0006 0.0005 0.0006 69,532,544 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 55,532,480 -0.00(-14.29%)
Apr 03, 2025 0.0006 0.0007 0.0005 0.0007 19,752,492 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0007 0.0006 0.0007 82,183,016 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0007 0.0005 0.0007 320,422,272 +0.00(+40.00%)
Mar 31, 2025 0.0005 0.0005 0.0004 0.0005 143,742,592 +0.00(+0.00%)
Mar 28, 2025 0.0006 0.0006 0.0004 0.0005 96,570,592 -0.00(-16.67%)
Mar 27, 2025 0.0005 0.0006 0.0004 0.0006 61,048,132 +0.00(+0.00%)
Mar 26, 2025 0.0007 0.0007 0.0004 0.0006 195,326,768 -0.00(-14.29%)
Mar 25, 2025 0.0007 0.0007 0.0006 0.0007 34,172,060 +0.00(+0.00%)
Mar 24, 2025 0.0008 0.0008 0.0006 0.0007 12,957,971 -0.00(-12.50%)
Mar 21, 2025 0.0007 0.0008 0.0007 0.0008 28,830,176 +0.00(+14.29%)
Mar 20, 2025 0.0007 0.0008 0.0007 0.0007 72,400,440 -0.00(-12.50%)
Mar 19, 2025 0.0007 0.0008 0.0007 0.0008 29,207,828 +0.00(+14.29%)
Mar 18, 2025 0.0008 0.0008 0.0007 0.0007 15,859,673 -0.00(-12.50%)
Mar 17, 2025 0.0008 0.0008 0.0007 0.0008 52,192,756 +0.00(+0.00%)
Mar 14, 2025 0.0008 0.0008 0.0007 0.0008 20,642,952 +0.00(+0.00%)
Mar 13, 2025 0.0007 0.0008 0.0007 0.0008 28,421,472 +0.00(+14.29%)
Mar 12, 2025 0.0007 0.0008 0.0006 0.0007 26,808,458 +0.00(+0.00%)
Mar 11, 2025 0.0007 0.0008 0.0006 0.0007 45,517,288 +0.00(+0.00%)
Mar 10, 2025 0.0007 0.0009 0.0007 0.0007 155,171,168 +0.00(+0.00%)
Mar 07, 2025 0.0008 0.0008 0.0007 0.0007 11,067,337 -0.00(-12.50%)
Mar 06, 2025 0.0006 0.0008 0.0006 0.0008 66,870,124 +0.00(+33.33%)
Mar 05, 2025 0.0007 0.0007 0.0006 0.0006 31,602,500 -0.00(-14.29%)
Mar 04, 2025 0.0007 0.0007 0.0006 0.0007 27,158,750 -0.00(-12.50%)
Mar 03, 2025 0.0008 0.0009 0.0007 0.0008 202,661,488 -0.00(-11.11%)
Feb 28, 2025 0.0009 0.0009 0.0007 0.0009 36,126,220 +0.00(+12.50%)
Feb 27, 2025 0.0008 0.0010 0.0007 0.0008 195,258,016 +0.00(+0.00%)
Feb 26, 2025 0.0008 0.0008 0.0007 0.0008 67,663,232 +0.00(+0.00%)
Feb 25, 2025 0.0009 0.0009 0.0007 0.0008 94,554,752 -0.00(-20.00%)
Feb 24, 2025 0.0008 0.0010 0.0007 0.0010 186,372,288 +0.00(+25.00%)
Feb 21, 2025 0.0008 0.0008 0.0007 0.0008 37,305,300 +0.00(+0.00%)
Feb 20, 2025 0.0008 0.0008 0.0006 0.0008 43,669,508 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0008 0.0006 0.0008 94,306,840 +0.00(+0.00%)
Feb 18, 2025 0.0007 0.0008 0.0006 0.0008 138,891,712 +0.00(+14.29%)
Feb 14, 2025 0.0006 0.0007 0.0005 0.0007 111,591,192 +0.00(+16.67%)
Feb 13, 2025 0.0007 0.0007 0.0005 0.0006 193,175,072 -0.00(-14.29%)
Feb 12, 2025 0.0008 0.0008 0.0006 0.0007 308,193,792 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0009 0.0006 0.0007 228,334,704 +0.00(+0.00%)
Feb 10, 2025 0.0007 0.0007 0.0005 0.0007 117,745,800 +0.00(+16.67%)
Feb 07, 2025 0.0007 0.0007 0.0006 0.0006 86,559,816 -0.00(-14.29%)
Feb 06, 2025 0.0009 0.0009 0.0006 0.0007 528,345,856 -0.00(-22.22%)
Feb 05, 2025 0.0009 0.0010 0.0008 0.0009 151,033,776 -0.00(-10.00%)
Feb 04, 2025 0.0010 0.0010 0.0009 0.0010 21,796,720 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.