Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0006 0.0006 0.0005 0.0006 25,552,208 +0.00(+0.00%)
Oct 09, 2025 0.0006 0.0007 0.0005 0.0006 34,901,088 +0.00(+0.00%)
Oct 08, 2025 0.0006 0.0007 0.0005 0.0006 16,181,891 +0.00(+0.00%)
Oct 07, 2025 0.0005 0.0007 0.0005 0.0006 80,982,672 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0006 0.0005 0.0006 62,044,276 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0007 0.0005 0.0006 113,309,352 +0.00(+0.00%)
Oct 02, 2025 0.0007 0.0008 0.0005 0.0006 366,234,304 -0.00(-14.29%)
Oct 01, 2025 0.0008 0.0008 0.0007 0.0007 105,603,504 -0.00(-12.50%)
Sep 30, 2025 0.0007 0.0008 0.0007 0.0008 97,051,712 +0.00(+14.29%)
Sep 29, 2025 0.0008 0.0008 0.0006 0.0007 105,113,920 -0.00(-12.50%)
Sep 26, 2025 0.0008 0.0008 0.0007 0.0008 29,926,748 +0.00(+0.00%)
Sep 25, 2025 0.0008 0.0008 0.0007 0.0008 34,011,488 +0.00(+0.00%)
Sep 24, 2025 0.0007 0.0008 0.0007 0.0008 99,351,256 +0.00(+14.29%)
Sep 23, 2025 0.0007 0.0008 0.0006 0.0007 34,441,080 +0.00(+0.00%)
Sep 22, 2025 0.0008 0.0008 0.0007 0.0007 40,982,628 -0.00(-12.50%)
Sep 19, 2025 0.0007 0.0008 0.0006 0.0008 60,725,980 +0.00(+33.33%)
Sep 18, 2025 0.0008 0.0008 0.0006 0.0006 161,348,912 -0.00(-25.00%)
Sep 17, 2025 0.0008 0.0008 0.0007 0.0008 96,676,624 +0.00(+0.00%)
Sep 16, 2025 0.0007 0.0009 0.0007 0.0008 30,664,392 +0.00(+0.00%)
Sep 15, 2025 0.0008 0.0008 0.0006 0.0008 196,882,352 +0.00(+0.00%)
Sep 12, 2025 0.0010 0.0010 0.0005 0.0008 1,071,773,056 -0.00(-20.00%)
Sep 11, 2025 0.0010 0.0011 0.0009 0.0010 66,013,428 +0.00(+0.00%)
Sep 10, 2025 0.0011 0.0011 0.0009 0.0010 52,590,048 -0.00(-9.09%)
Sep 09, 2025 0.0009 0.0011 0.0009 0.0011 24,614,132 +0.00(+10.00%)
Sep 08, 2025 0.0010 0.0010 0.0009 0.0010 29,496,196 +0.00(+0.00%)
Sep 05, 2025 0.0010 0.0011 0.0009 0.0010 132,564,976 +0.00(+11.11%)
Sep 04, 2025 0.0009 0.0011 0.0009 0.0009 30,769,744 -0.00(-10.00%)
Sep 03, 2025 0.0011 0.0012 0.0009 0.0010 83,018,424 -0.00(-16.67%)
Sep 02, 2025 0.0013 0.0013 0.0011 0.0012 61,040,544 +0.00(+0.00%)
Aug 29, 2025 0.0011 0.0014 0.0010 0.0012 149,161,104 +0.00(+20.00%)
Aug 28, 2025 0.0011 0.0011 0.0010 0.0010 43,681,568 -0.00(-9.09%)
Aug 27, 2025 0.0012 0.0012 0.0010 0.0011 27,946,524 +0.00(+0.00%)
Aug 26, 2025 0.0010 0.0012 0.0009 0.0011 262,930,720 +0.00(+10.00%)
Aug 25, 2025 0.0010 0.0010 0.0009 0.0010 41,500,908 +0.00(+0.00%)
Aug 22, 2025 0.0010 0.0010 0.0008 0.0010 100,256,440 +0.00(+0.00%)
Aug 21, 2025 0.0009 0.0010 0.0008 0.0010 201,307,760 +0.00(+0.00%)
Aug 20, 2025 0.0010 0.0010 0.0008 0.0010 379,224,160 +0.00(+0.00%)
Aug 19, 2025 0.0016 0.0017 0.0010 0.0010 485,519,840 -0.00(-37.50%)
Aug 18, 2025 0.0016 0.0017 0.0015 0.0016 143,177,264 +0.00(+6.67%)
Aug 15, 2025 0.0015 0.0016 0.0014 0.0015 258,700,832 +0.00(+7.14%)
Aug 14, 2025 0.0015 0.0017 0.0013 0.0014 178,423,712 +0.00(+0.00%)
Aug 13, 2025 0.0014 0.0015 0.0013 0.0014 111,265,064 +0.00(+0.00%)
Aug 12, 2025 0.0014 0.0014 0.0012 0.0014 54,245,208 +0.00(+0.00%)
Aug 11, 2025 0.0013 0.0014 0.0012 0.0014 109,518,888 +0.00(+7.69%)
Aug 08, 2025 0.0013 0.0014 0.0011 0.0013 136,613,360 +0.00(+0.00%)
Aug 07, 2025 0.0015 0.0016 0.0012 0.0013 175,282,736 -0.00(-7.14%)
Aug 06, 2025 0.0016 0.0016 0.0014 0.0014 85,168,496 -0.00(-12.50%)
Aug 05, 2025 0.0018 0.0019 0.0014 0.0016 194,019,856 -0.00(-11.11%)
Aug 04, 2025 0.0017 0.0019 0.0016 0.0018 289,138,112 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.