Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Red Pine Expl Inc (OP:RDEXF)

0.1400 -0.0025 (-1.75%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.1405	0.1410	0.1398	0.1400	210,970	-0.00(-1.75%)
Feb 09, 2026	0.1419	0.1455	0.1400	0.1425	354,572	+0.01(+9.62%)
Feb 06, 2026	0.1250	0.1317	0.1250	0.1300	374,849	+0.00(+3.67%)
Feb 05, 2026	0.1376	0.1376	0.1239	0.1254	205,400	-0.02(-12.31%)
Feb 04, 2026	0.1500	0.1500	0.1355	0.1430	319,999	-0.01(-3.90%)
Feb 03, 2026	0.1434	0.1527	0.1426	0.1488	807,400	-0.01(-8.15%)
Feb 02, 2026	0.1585	0.1636	0.1559	0.1620	39,010	-0.00(-1.82%)
Jan 30, 2026	0.1709	0.1709	0.1575	0.1650	512,364	-0.01(-7.30%)
Jan 29, 2026	0.1858	0.1990	0.1655	0.1780	149,460	-0.01(-3.05%)
Jan 28, 2026	0.1820	0.1888	0.1796	0.1836	181,005	+0.01(+4.32%)
Jan 27, 2026	0.1690	0.1774	0.1665	0.1760	277,100	+0.00(+2.03%)
Jan 26, 2026	0.1802	0.1825	0.1602	0.1725	197,235	-0.00(-1.99%)
Jan 23, 2026	0.1750	0.1760	0.1625	0.1760	85,041	+0.00(+2.15%)
Jan 22, 2026	0.1540	0.1725	0.1500	0.1723	186,327	+0.02(+16.42%)
Jan 21, 2026	0.1482	0.1514	0.1400	0.1480	175,000	-0.00(-1.33%)
Jan 20, 2026	0.1436	0.1529	0.1429	0.1500	270,075	+0.01(+7.07%)
Jan 16, 2026	0.1401	0.1401	0.1400	0.1401	22,000	-0.00(-1.27%)
Jan 15, 2026	0.1420	0.1428	0.1355	0.1419	382,000	-0.00(-2.61%)
Jan 14, 2026	0.1350	0.1468	0.1300	0.1457	164,500	+0.01(+8.73%)
Jan 13, 2026	0.1250	0.1450	0.1220	0.1340	318,381	+0.01(+9.48%)
Jan 12, 2026	0.1200	0.1240	0.1175	0.1224	251,080	+0.00(+1.83%)
Jan 09, 2026	0.1202	0.1202	0.1202	0.1202	8,200	+0.00(+0.17%)
Jan 08, 2026	0.1200	0.1206	0.1157	0.1200	112,990	-0.00(-2.04%)
Jan 07, 2026	0.1225	0.1259	0.1225	0.1225	115,000	-0.00(-2.78%)
Jan 06, 2026	0.1288	0.1288	0.1248	0.1260	39,800	+0.00(+3.62%)
Jan 05, 2026	0.1216	0.1309	0.1216	0.1216	71,000	+0.00(+3.93%)
Jan 02, 2026	0.1200	0.1200	0.1130	0.1170	125,700	-0.00(-1.10%)
Dec 30, 2025				0.1183	0	+0.00(+0.77%)
Dec 29, 2025	0.1130	0.1220	0.1129	0.1174	62,662	+0.01(+6.73%)
Dec 26, 2025	0.1192	0.1270	0.1100	0.1100	38,226	-0.01(-8.33%)
Dec 24, 2025	0.1129	0.1200	0.1129	0.1200	210,000	+0.00(+0.00%)
Dec 23, 2025	0.1207	0.1251	0.1156	0.1200	126,702	+0.00(+0.00%)
Dec 22, 2025	0.1141	0.1225	0.1114	0.1200	327,988	+0.01(+5.36%)
Dec 19, 2025	0.1110	0.1139	0.1045	0.1139	187,500	+0.00(+0.71%)
Dec 18, 2025	0.1045	0.1131	0.1045	0.1131	32,500	+0.00(+0.09%)
Dec 17, 2025	0.1100	0.1200	0.1078	0.1130	59,399	+0.00(+1.80%)
Dec 16, 2025	0.1100	0.1280	0.1045	0.1110	216,980	-0.00(-0.72%)
Dec 15, 2025	0.1140	0.1200	0.1094	0.1118	485,490	-0.00(-1.93%)
Dec 12, 2025	0.1160	0.1160	0.1139	0.1140	62,275	-0.00(-1.98%)
Dec 11, 2025	0.1174	0.1174	0.1122	0.1163	171,000	+0.00(+1.13%)
Dec 10, 2025	0.1150	0.1150	0.1150	0.1150	60,000	+0.00(+1.32%)
Dec 09, 2025	0.1148	0.1148	0.1107	0.1135	50,990	-0.00(-2.91%)
Dec 08, 2025	0.1200	0.1200	0.1131	0.1169	69,000	-0.00(-0.68%)
Dec 05, 2025	0.1200	0.1230	0.1177	0.1177	64,500	-0.00(-0.93%)
Dec 04, 2025	0.1188	0.1188	0.1188	0.1188	7,006	+0.00(+3.30%)
Dec 03, 2025	0.1159	0.1159	0.1138	0.1150	105,000	+0.00(+2.68%)
Dec 02, 2025	0.1120	0.1121	0.1120	0.1120	20,040	+0.00(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Pine Expl Inc (OP:RDEXF)

Historical Prices