Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vivos Inc (OP:RDGL)

0.0690 -0.0008 (-1.15%)

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0698	0.0698	0.0653	0.0690	333,976	-0.00(-1.15%)
Feb 06, 2026	0.0697	0.0700	0.0660	0.0698	419,102	+0.00(+2.80%)
Feb 05, 2026	0.0699	0.0699	0.0658	0.0679	126,907	-0.00(-1.59%)
Feb 04, 2026	0.0700	0.0700	0.0656	0.0690	277,314	-0.00(-1.15%)
Feb 03, 2026	0.0690	0.0700	0.0651	0.0698	585,215	+0.00(+3.56%)
Feb 02, 2026	0.0688	0.0700	0.0642	0.0674	212,209	-0.00(-0.88%)
Jan 30, 2026	0.0662	0.0680	0.0652	0.0680	123,829	+0.00(+2.72%)
Jan 29, 2026	0.0699	0.0699	0.0661	0.0662	173,344	-0.00(-2.07%)
Jan 28, 2026	0.0722	0.0727	0.0662	0.0676	602,527	-0.01(-7.02%)
Jan 27, 2026	0.0669	0.0727	0.0610	0.0727	1,809,118	+0.01(+8.67%)
Jan 26, 2026	0.0661	0.0669	0.0630	0.0669	330,478	+0.00(+0.00%)
Jan 23, 2026	0.0652	0.0669	0.0635	0.0669	387,052	+0.00(+0.15%)
Jan 22, 2026	0.0670	0.0735	0.0606	0.0668	1,284,733	-0.00(-4.16%)
Jan 21, 2026	0.0680	0.0697	0.0670	0.0697	232,573	-0.00(-0.14%)
Jan 20, 2026	0.0684	0.0700	0.0663	0.0698	229,053	+0.00(+1.31%)
Jan 16, 2026	0.0676	0.0701	0.0650	0.0689	208,779	+0.00(+0.73%)
Jan 15, 2026	0.0680	0.0700	0.0664	0.0684	198,180	-0.00(-1.72%)
Jan 14, 2026	0.0701	0.0716	0.0675	0.0696	205,002	-0.00(-0.85%)
Jan 13, 2026	0.0704	0.0722	0.0673	0.0702	336,923	+0.00(+0.72%)
Jan 12, 2026	0.0720	0.0738	0.0651	0.0697	629,669	-0.00(-0.43%)
Jan 09, 2026	0.0689	0.0700	0.0650	0.0700	661,820	+0.00(+1.45%)
Jan 08, 2026	0.0681	0.0690	0.0620	0.0690	1,022,153	+0.00(+1.47%)
Jan 07, 2026	0.0665	0.0680	0.0661	0.0680	339,229	+0.00(+2.41%)
Jan 06, 2026	0.0657	0.0689	0.0605	0.0664	763,967	-0.00(-1.04%)
Jan 05, 2026	0.0692	0.0692	0.0657	0.0671	420,718	-0.00(-2.04%)
Jan 02, 2026	0.0687	0.0691	0.0605	0.0685	608,023	-0.00(-0.58%)
Dec 31, 2025	0.0634	0.0690	0.0600	0.0689	883,021	+0.01(+8.68%)
Dec 30, 2025	0.0665	0.0680	0.0596	0.0634	2,549,009	-0.00(-4.80%)
Dec 29, 2025	0.0683	0.0719	0.0665	0.0666	563,655	-0.00(-4.72%)
Dec 26, 2025	0.0691	0.0729	0.0680	0.0699	429,017	+0.00(+1.30%)
Dec 24, 2025	0.0697	0.0720	0.0673	0.0690	176,319	+0.00(+0.15%)
Dec 23, 2025	0.0693	0.0693	0.0673	0.0689	215,030	+0.00(+0.88%)
Dec 22, 2025	0.0670	0.0699	0.0657	0.0683	281,205	-0.00(-1.87%)
Dec 19, 2025	0.0640	0.0700	0.0610	0.0696	913,758	-0.00(-0.57%)
Dec 18, 2025	0.0663	0.0700	0.0663	0.0700	351,570	-0.00(-2.78%)
Dec 17, 2025	0.0664	0.0739	0.0664	0.0720	402,813	+0.00(+4.20%)
Dec 16, 2025	0.0693	0.0720	0.0670	0.0691	327,484	-0.00(-3.63%)
Dec 15, 2025	0.0693	0.0722	0.0693	0.0717	173,514	-0.00(-0.42%)
Dec 12, 2025	0.0719	0.0720	0.0670	0.0720	343,177	+0.01(+10.77%)
Dec 11, 2025	0.0707	0.0710	0.0650	0.0650	530,554	-0.01(-8.45%)
Dec 10, 2025	0.0685	0.0719	0.0675	0.0710	628,867	+0.00(+1.43%)
Dec 09, 2025	0.0688	0.0701	0.0670	0.0700	254,306	+0.00(+3.55%)
Dec 08, 2025	0.0709	0.0719	0.0605	0.0676	860,153	-0.00(-5.85%)
Dec 05, 2025	0.0739	0.0739	0.0700	0.0718	211,213	-0.00(-2.31%)
Dec 04, 2025	0.0690	0.0740	0.0660	0.0735	699,117	+0.00(+1.24%)
Dec 03, 2025	0.0707	0.0740	0.0707	0.0726	254,281	+0.00(+0.28%)
Dec 02, 2025	0.0717	0.0740	0.0701	0.0724	316,834	+0.00(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivos Inc (OP:RDGL)

Historical Prices