Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1545	0.1570	0.1490	0.1500	243,359	-0.00(-1.32%)
Feb 06, 2026	0.1533	0.1585	0.1400	0.1520	534,655	+0.01(+9.27%)
Feb 05, 2026	0.1568	0.1680	0.1313	0.1391	894,347	-0.04(-20.79%)
Feb 04, 2026	0.1740	0.1756	0.1657	0.1756	50,636	+0.00(+0.92%)
Feb 03, 2026	0.1757	0.1763	0.1730	0.1740	141,800	-0.00(-0.57%)
Feb 02, 2026	0.1694	0.1760	0.1679	0.1750	254,325	+0.00(+0.11%)
Jan 30, 2026	0.1728	0.1832	0.1700	0.1748	187,199	-0.01(-5.00%)
Jan 29, 2026	0.1840	0.2035	0.1840	0.1840	112,902	-0.01(-3.16%)
Jan 28, 2026	0.1968	0.2050	0.1900	0.1900	307,026	-0.01(-2.56%)
Jan 27, 2026	0.1773	0.1994	0.1650	0.1950	346,204	+0.02(+8.33%)
Jan 26, 2026	0.1900	0.2000	0.1762	0.1800	246,461	+0.00(+1.81%)
Jan 23, 2026	0.1785	0.1800	0.1731	0.1768	282,753	+0.00(+1.61%)
Jan 22, 2026	0.1674	0.1768	0.1674	0.1740	47,896	+0.00(+2.35%)
Jan 21, 2026	0.1746	0.1800	0.1650	0.1700	169,055	-0.01(-4.23%)
Jan 20, 2026	0.1850	0.2020	0.1663	0.1775	281,938	-0.02(-8.08%)
Jan 16, 2026	0.1900	0.1943	0.1900	0.1931	17,670	-0.00(-0.16%)
Jan 15, 2026	0.1958	0.2046	0.1890	0.1934	34,875	-0.00(-0.97%)
Jan 14, 2026	0.1986	0.2045	0.1801	0.1953	406,305	+0.00(+1.19%)
Jan 13, 2026	0.1961	0.1982	0.1820	0.1930	237,854	-0.00(-1.73%)
Jan 12, 2026	0.2012	0.2190	0.1964	0.1964	215,928	-0.01(-4.61%)
Jan 09, 2026	0.2100	0.2185	0.1964	0.2059	92,510	+0.00(+0.34%)
Jan 08, 2026	0.2000	0.2053	0.1991	0.2052	78,280	+0.01(+2.60%)
Jan 07, 2026	0.2019	0.2140	0.2000	0.2000	12,220	-0.01(-6.76%)
Jan 06, 2026	0.2100	0.2180	0.2050	0.2145	89,814	+0.00(+0.56%)
Jan 05, 2026	0.2111	0.2133	0.2000	0.2133	75,100	+0.00(+1.57%)
Jan 02, 2026	0.2180	0.2194	0.2100	0.2100	114,200	+0.00(+2.39%)
Dec 31, 2025	0.2100	0.2175	0.2051	0.2051	22,550	-0.00(-1.39%)
Dec 30, 2025	0.2221	0.2221	0.2029	0.2080	88,505	-0.00(-0.81%)
Dec 29, 2025	0.2100	0.2170	0.1964	0.2097	107,302	-0.00(-1.78%)
Dec 26, 2025	0.2011	0.2181	0.2011	0.2135	30,960	+0.02(+8.71%)
Dec 24, 2025	0.2100	0.2100	0.1964	0.1964	163,800	-0.01(-4.66%)
Dec 23, 2025	0.2015	0.2060	0.2003	0.2060	330,435	+0.00(+0.00%)
Dec 22, 2025	0.2000	0.2250	0.1806	0.2060	174,277	+0.01(+6.24%)
Dec 19, 2025	0.1710	0.1956	0.1700	0.1939	665,150	+0.03(+18.23%)
Dec 18, 2025	0.1800	0.1919	0.1640	0.1640	576,968	-0.02(-9.99%)
Dec 17, 2025	0.1834	0.1989	0.1822	0.1822	427,935	-0.01(-5.60%)
Dec 16, 2025	0.1981	0.2053	0.1910	0.1930	11,800	-0.00(-2.18%)
Dec 15, 2025	0.1940	0.2009	0.1900	0.1973	30,350	+0.00(+2.44%)
Dec 12, 2025	0.1957	0.1967	0.1900	0.1926	91,044	-0.00(-1.38%)
Dec 11, 2025	0.1935	0.1994	0.1850	0.1953	396,749	-0.00(-1.11%)
Dec 10, 2025	0.1910	0.2000	0.1910	0.1975	156,668	-0.00(-0.75%)
Dec 09, 2025	0.2000	0.2000	0.1900	0.1990	49,454	+0.00(+2.47%)
Dec 08, 2025	0.1916	0.1942	0.1850	0.1942	47,845	+0.01(+4.97%)
Dec 05, 2025	0.1930	0.1940	0.1850	0.1850	100,600	-0.01(-4.64%)
Dec 04, 2025	0.1935	0.2000	0.1900	0.1940	32,000	+0.00(+1.04%)
Dec 03, 2025	0.2040	0.2060	0.1900	0.1920	111,460	-0.01(-3.13%)
Dec 02, 2025	0.1964	0.2100	0.1964	0.1982	111,400	-0.00(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ridgeline Minerals Corp (OP:RDGMF)

Historical Prices