Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1370 -0.0076 (-5.26%)

Streaming Delayed Price Updated: 1:43 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.1531	0.1563	0.1400	0.1446	132,921	+0.00(+1.19%)
Sep 10, 2025	0.1299	0.1500	0.1270	0.1429	238,204	+0.02(+11.90%)
Sep 09, 2025	0.1300	0.1313	0.1249	0.1277	178,281	+0.00(+2.74%)
Sep 08, 2025	0.1206	0.1252	0.1189	0.1243	455,500	+0.01(+6.15%)
Sep 05, 2025	0.1212	0.1212	0.1171	0.1171	20,672	-0.00(-1.18%)
Sep 04, 2025	0.1200	0.1250	0.1171	0.1185	88,862	-0.00(-2.79%)
Sep 03, 2025	0.1210	0.1248	0.1171	0.1219	72,291	-0.00(-2.40%)
Sep 02, 2025	0.1205	0.1300	0.1171	0.1249	51,787	+0.00(+0.56%)
Aug 29, 2025	0.1450	0.1450	0.1205	0.1242	242,797	+0.00(+0.73%)
Aug 28, 2025	0.1307	0.1389	0.1171	0.1233	270,454	+0.01(+5.84%)
Aug 27, 2025	0.1100	0.1165	0.1079	0.1165	150,020	+0.00(+4.02%)
Aug 26, 2025	0.1040	0.1120	0.1040	0.1120	38,273	+0.00(+0.00%)
Aug 25, 2025	0.1143	0.1143	0.1120	0.1120	45,674	+0.00(+0.81%)
Aug 22, 2025	0.1150	0.1290	0.1070	0.1111	156,258	+0.01(+4.91%)
Aug 21, 2025	0.1050	0.1063	0.1035	0.1059	201,825	+0.00(+3.52%)
Aug 20, 2025	0.1086	0.1125	0.1023	0.1023	341,449	-0.01(-7.00%)
Aug 19, 2025	0.1111	0.1111	0.0991	0.1100	253,612	-0.00(-2.22%)
Aug 18, 2025	0.1200	0.1200	0.1119	0.1125	229,861	-0.01(-6.09%)
Aug 15, 2025	0.1277	0.1277	0.1188	0.1198	125,340	-0.01(-5.30%)
Aug 14, 2025	0.1270	0.1270	0.1260	0.1265	17,142	+0.00(+0.40%)
Aug 13, 2025	0.1184	0.1260	0.1184	0.1260	63,720	+0.01(+5.00%)
Aug 12, 2025	0.1300	0.1300	0.1200	0.1200	48,159	-0.01(-4.00%)
Aug 11, 2025	0.1276	0.1285	0.1250	0.1250	114,551	-0.01(-4.80%)
Aug 08, 2025	0.1392	0.1392	0.1306	0.1313	134,769	-0.01(-4.79%)
Aug 07, 2025	0.1391	0.1400	0.1350	0.1379	73,235	-0.00(-1.43%)
Aug 06, 2025	0.1404	0.1404	0.1399	0.1399	21,786	-0.00(-0.07%)
Aug 05, 2025	0.1350	0.1400	0.1350	0.1400	93,137	+0.00(+1.82%)
Aug 04, 2025	0.1150	0.1425	0.1150	0.1375	16,580	+0.01(+5.77%)
Aug 01, 2025	0.1310	0.1470	0.1295	0.1300	78,401	-0.01(-5.52%)
Jul 31, 2025	0.1378	0.1378	0.1303	0.1376	47,070	-0.01(-6.39%)
Jul 30, 2025	0.1800	0.1800	0.1380	0.1470	115,200	+0.01(+6.68%)
Jul 28, 2025				0.1378	0	+0.01(+10.68%)
Jul 25, 2025	0.1300	0.1304	0.1235	0.1245	53,142	-0.00(-3.41%)
Jul 24, 2025	0.1334	0.1470	0.1289	0.1289	80,500	+0.00(+0.62%)
Jul 23, 2025	0.1249	0.1380	0.1230	0.1281	47,350	+0.00(+2.48%)
Jul 22, 2025	0.1248	0.1292	0.1102	0.1250	316,813	+0.01(+6.66%)
Jul 21, 2025	0.1225	0.1225	0.1172	0.1172	58,000	-0.00(-3.38%)
Jul 18, 2025	0.1207	0.1225	0.1207	0.1213	17,000	-0.00(-2.65%)
Jul 17, 2025	0.1300	0.1300	0.1245	0.1246	12,403	-0.01(-4.45%)
Jul 16, 2025	0.1313	0.1313	0.1278	0.1304	4,144	+0.00(+1.09%)
Jul 15, 2025	0.1301	0.1316	0.1260	0.1290	50,095	+0.00(+0.78%)
Jul 14, 2025	0.1299	0.1299	0.1223	0.1280	210,631	+0.01(+4.92%)
Jul 11, 2025	0.1270	0.1270	0.1100	0.1220	48,700	+0.00(+2.26%)
Jul 10, 2025	0.1181	0.1231	0.1132	0.1193	74,502	+0.00(+3.83%)
Jul 09, 2025	0.1170	0.1170	0.1124	0.1149	42,895	-0.00(-1.37%)
Jul 08, 2025	0.1158	0.1215	0.1140	0.1165	336,108	-0.00(-4.12%)
Jul 07, 2025	0.1203	0.1384	0.1109	0.1215	907,658	+0.00(+2.88%)
Jul 03, 2025	0.1300	0.1360	0.1139	0.1181	550,172	-0.02(-15.76%)
Jul 02, 2025	0.1398	0.1402	0.1344	0.1402	211,603	+0.00(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ridgeline Minerals Corp (OP:RDGMF)

Historical Prices