Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1220 +0.0027 (+2.26%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1270	0.1270	0.1100	0.1220	48,700	+0.00(+2.26%)
Jul 10, 2025	0.1181	0.1231	0.1132	0.1193	74,502	+0.00(+3.83%)
Jul 09, 2025	0.1170	0.1170	0.1124	0.1149	42,895	-0.00(-1.37%)
Jul 08, 2025	0.1158	0.1215	0.1140	0.1165	336,108	-0.00(-4.12%)
Jul 07, 2025	0.1203	0.1384	0.1109	0.1215	907,658	+0.00(+2.88%)
Jul 03, 2025	0.1300	0.1360	0.1139	0.1181	550,172	-0.02(-15.76%)
Jul 02, 2025	0.1398	0.1402	0.1344	0.1402	211,603	+0.00(+3.09%)
Jul 01, 2025	0.1326	0.1500	0.1326	0.1360	48,400	+0.00(+1.42%)
Jun 30, 2025	0.1292	0.1389	0.1292	0.1341	7,036	-0.00(-1.32%)
Jun 27, 2025	0.1419	0.1500	0.1342	0.1359	102,522	-0.00(-1.74%)
Jun 26, 2025	0.1316	0.1383	0.1307	0.1383	143,352	+0.01(+9.41%)
Jun 25, 2025	0.1300	0.1324	0.1251	0.1264	122,057	-0.01(-4.39%)
Jun 24, 2025	0.1360	0.1360	0.1300	0.1322	90,640	-0.01(-4.76%)
Jun 23, 2025	0.1431	0.1431	0.1347	0.1388	359,209	-0.00(-2.25%)
Jun 20, 2025	0.1389	0.1450	0.1372	0.1420	35,600	+0.00(+2.23%)
Jun 18, 2025	0.1350	0.1389	0.1350	0.1389	16,094	+0.00(+2.89%)
Jun 17, 2025	0.1440	0.1440	0.1350	0.1350	12,110	-0.01(-4.93%)
Jun 16, 2025	0.1373	0.1420	0.1373	0.1420	42,944	+0.00(+3.27%)
Jun 13, 2025	0.1461	0.1461	0.1312	0.1375	131,354	-0.01(-8.46%)
Jun 12, 2025	0.1482	0.1553	0.1450	0.1502	36,900	+0.01(+4.89%)
Jun 11, 2025	0.1479	0.1600	0.1423	0.1432	137,893	+0.00(+1.27%)
Jun 10, 2025	0.1204	0.1477	0.1204	0.1414	126,870	+0.00(+1.00%)
Jun 09, 2025	0.1401	0.1500	0.1400	0.1400	277,137	-0.01(-3.58%)
Jun 06, 2025	0.1459	0.1510	0.1442	0.1452	82,316	+0.00(+0.07%)
Jun 05, 2025	0.1525	0.1554	0.1413	0.1451	231,218	-0.01(-6.02%)
Jun 04, 2025	0.1500	0.1620	0.1428	0.1544	59,383	+0.00(+2.93%)
Jun 03, 2025	0.1470	0.1500	0.1427	0.1500	39,812	+0.01(+4.17%)
Jun 02, 2025	0.1432	0.1464	0.1420	0.1440	65,871	-0.01(-3.36%)
May 30, 2025	0.1450	0.1490	0.1450	0.1490	53,685	+0.00(+3.26%)
May 29, 2025	0.1312	0.1445	0.1312	0.1443	117,644	+0.01(+7.53%)
May 28, 2025	0.1305	0.1343	0.1250	0.1342	93,311	-0.00(-0.30%)
May 27, 2025	0.1372	0.1372	0.1300	0.1346	174,332	-0.02(-10.86%)
May 23, 2025	0.0700	0.1510	0.0700	0.1510	122,291	+0.02(+17.24%)
May 22, 2025	0.1373	0.1373	0.1220	0.1288	32,879	-0.01(-6.73%)
May 21, 2025	0.1300	0.1381	0.1300	0.1381	83,602	+0.01(+7.64%)
May 20, 2025	0.1333	0.1333	0.1221	0.1283	167,683	-0.02(-13.66%)
May 19, 2025	0.1307	0.1486	0.1230	0.1486	46,261	+0.01(+5.84%)
May 16, 2025	0.1595	0.1595	0.1293	0.1404	47,932	-0.00(-2.90%)
May 15, 2025	0.1419	0.1446	0.1331	0.1446	39,028	+0.00(+0.63%)
May 14, 2025	0.1472	0.1487	0.1437	0.1437	28,930	-0.01(-3.56%)
May 13, 2025	0.1502	0.1502	0.1488	0.1490	36,078	-0.00(-1.91%)
May 12, 2025	0.1519	0.1519	0.1519	0.1519	1,217	+0.00(+0.80%)
May 09, 2025	0.1480	0.1550	0.1480	0.1507	50,700	+0.01(+3.65%)
May 08, 2025	0.1462	0.1500	0.1454	0.1454	1,608	-0.00(-3.00%)
May 07, 2025	0.1527	0.1527	0.1499	0.1499	6,700	+0.00(+0.33%)
May 06, 2025	0.1389	0.1608	0.1373	0.1494	61,494	+0.01(+10.58%)
May 05, 2025	0.1410	0.1417	0.1351	0.1351	23,550	-0.00(-1.39%)
May 02, 2025	0.1383	0.1463	0.1359	0.1370	105,296	-0.00(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ridgeline Minerals Corp (OP:RDGMF)

Historical Prices