Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reconnaissance Egy Africa (OP:RECAF)

0.8150 +0.0461 (+6.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7501	0.8319	0.7501	0.8150	953,295	+0.05(+6.00%)
Apr 01, 2026	0.8000	0.8200	0.7554	0.7689	825,665	-0.03(-3.89%)
Mar 31, 2026	0.7890	0.8197	0.7700	0.8000	693,355	+0.03(+3.73%)
Mar 30, 2026	0.7790	0.8500	0.7602	0.7712	1,320,843	+0.01(+1.03%)
Mar 27, 2026	0.7313	0.7778	0.7275	0.7633	842,003	+0.03(+3.88%)
Mar 26, 2026	0.7150	0.7670	0.6999	0.7348	1,251,563	+0.05(+7.02%)
Mar 25, 2026	0.6988	0.7100	0.6803	0.6866	301,295	-0.01(-0.77%)
Mar 24, 2026	0.6849	0.7061	0.6722	0.6919	814,009	+0.02(+2.96%)
Mar 23, 2026	0.6500	0.6720	0.6352	0.6720	461,252	+0.02(+2.94%)
Mar 20, 2026	0.6695	0.6804	0.6383	0.6528	809,629	-0.03(-4.00%)
Mar 19, 2026	0.7103	0.7103	0.6619	0.6800	592,441	-0.00(-0.12%)
Mar 18, 2026	0.7315	0.7500	0.6800	0.6808	794,152	-0.02(-3.43%)
Mar 17, 2026	0.6428	0.7229	0.6420	0.7050	1,344,617	+0.06(+9.10%)
Mar 16, 2026	0.6339	0.6536	0.6339	0.6462	253,027	+0.00(+0.51%)
Mar 13, 2026	0.6489	0.6600	0.6231	0.6429	302,707	+0.00(+0.53%)
Mar 12, 2026	0.6301	0.6461	0.6274	0.6395	508,722	-0.01(-0.99%)
Mar 11, 2026	0.6700	0.6700	0.6224	0.6459	323,238	-0.01(-1.22%)
Mar 10, 2026	0.6590	0.6900	0.6401	0.6539	602,299	-0.02(-2.71%)
Mar 09, 2026	0.7030	0.7030	0.6417	0.6721	690,643	+0.02(+3.40%)
Mar 06, 2026	0.6510	0.6700	0.6500	0.6500	569,440	-0.00(-0.28%)
Mar 05, 2026	0.6300	0.6800	0.6300	0.6518	405,459	+0.00(+0.73%)
Mar 04, 2026	0.6338	0.6610	0.6295	0.6471	172,091	+0.01(+2.03%)
Mar 03, 2026	0.6690	0.6800	0.6123	0.6342	451,699	-0.01(-1.55%)
Mar 02, 2026	0.6357	0.6638	0.6210	0.6442	896,970	+0.01(+1.87%)
Feb 27, 2026	0.6535	0.6535	0.6211	0.6324	395,038	+0.01(+1.12%)
Feb 26, 2026	0.6100	0.6371	0.6100	0.6254	995,073	+0.02(+2.51%)
Feb 25, 2026	0.6200	0.6300	0.6100	0.6101	399,893	+0.00(+0.02%)
Feb 24, 2026	0.6093	0.6560	0.6000	0.6100	359,536	-0.00(-0.28%)
Feb 23, 2026	0.6285	0.6748	0.6059	0.6117	525,905	-0.04(-5.72%)
Feb 20, 2026	0.6900	0.7132	0.6242	0.6488	1,172,957	+0.04(+6.36%)
Feb 19, 2026	0.6000	0.6371	0.6000	0.6100	562,546	+0.00(+0.00%)
Feb 18, 2026	0.6130	0.6130	0.5900	0.6100	511,900	+0.03(+5.17%)
Feb 17, 2026	0.5870	0.5983	0.5700	0.5800	430,096	-0.01(-1.19%)
Feb 13, 2026	0.5900	0.6068	0.5809	0.5870	419,634	-0.00(-0.51%)
Feb 12, 2026	0.5800	0.6104	0.5800	0.5900	306,500	-0.01(-0.84%)
Feb 11, 2026	0.6199	0.6199	0.5800	0.5950	458,480	-0.02(-3.05%)
Feb 10, 2026	0.6255	0.6255	0.6060	0.6137	259,611	-0.01(-0.95%)
Feb 09, 2026	0.6000	0.6196	0.5910	0.6196	668,496	+0.02(+3.35%)
Feb 06, 2026	0.5827	0.6099	0.5536	0.5995	694,249	+0.05(+8.29%)
Feb 05, 2026	0.5502	0.5707	0.5388	0.5536	642,508	-0.01(-1.18%)
Feb 04, 2026	0.5700	0.5800	0.5400	0.5602	561,289	-0.01(-1.72%)
Feb 03, 2026	0.5750	0.6360	0.5515	0.5700	634,759	-0.01(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reconnaissance Egy Africa (OP:RECAF)

Historical Prices