Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.6196 +0.0201 (+3.35%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6000	0.6196	0.5910	0.6196	668,496	+0.02(+3.35%)
Feb 06, 2026	0.5827	0.6099	0.5536	0.5995	694,249	+0.05(+8.29%)
Feb 05, 2026	0.5502	0.5707	0.5388	0.5536	642,508	-0.01(-1.18%)
Feb 04, 2026	0.5700	0.5800	0.5400	0.5602	561,289	-0.01(-1.72%)
Feb 03, 2026	0.5750	0.6360	0.5515	0.5700	634,759	-0.01(-2.06%)
Feb 02, 2026	0.5885	0.6200	0.5714	0.5820	604,046	-0.01(-2.35%)
Jan 30, 2026	0.6100	0.6326	0.5960	0.5960	524,298	-0.03(-4.91%)
Jan 29, 2026	0.6254	0.6508	0.6107	0.6268	526,730	+0.01(+1.95%)
Jan 28, 2026	0.5600	0.6287	0.5033	0.6148	1,153,693	+0.06(+10.77%)
Jan 27, 2026	0.5900	0.6000	0.5401	0.5550	3,200,020	-0.04(-6.68%)
Jan 26, 2026	0.6300	0.6430	0.5832	0.5947	1,467,370	-0.03(-4.08%)
Jan 23, 2026	0.6200	0.6222	0.5994	0.6200	1,020,821	+0.00(+0.00%)
Jan 22, 2026	0.6001	0.6600	0.5828	0.6200	2,361,480	-0.00(-0.26%)
Jan 21, 2026	0.6300	0.6450	0.6075	0.6216	1,133,839	+0.00(+0.42%)
Jan 20, 2026	0.6400	0.6510	0.6046	0.6190	2,246,480	-0.02(-3.28%)
Jan 16, 2026	0.7400	0.7450	0.6156	0.6400	4,715,333	-0.09(-12.33%)
Jan 15, 2026	0.8440	0.8510	0.7111	0.7300	2,293,209	-0.10(-12.53%)
Jan 14, 2026	0.9740	0.9869	0.8116	0.8346	2,258,031	-0.12(-12.44%)
Jan 13, 2026	0.8808	0.9600	0.8435	0.9532	3,470,173	+0.10(+12.29%)
Jan 12, 2026	0.7205	0.8490	0.7205	0.8489	2,072,968	+0.12(+16.29%)
Jan 09, 2026	0.7235	0.7600	0.6850	0.7300	503,070	+0.02(+2.26%)
Jan 08, 2026	0.7480	0.7563	0.6815	0.7139	1,385,840	-0.02(-2.61%)
Jan 07, 2026	0.6899	0.7446	0.6280	0.7330	2,715,779	-0.07(-8.38%)
Jan 06, 2026	0.8399	0.8400	0.7391	0.8000	2,349,777	+0.03(+4.41%)
Jan 05, 2026	0.7550	0.7830	0.7270	0.7662	1,885,278	+0.04(+5.84%)
Jan 02, 2026	0.7320	0.7475	0.6998	0.7239	1,881,909	+0.04(+5.99%)
Dec 31, 2025	0.6815	0.7078	0.6710	0.6830	774,877	-0.00(-0.29%)
Dec 30, 2025	0.6500	0.6899	0.6439	0.6850	1,161,023	+0.03(+4.58%)
Dec 29, 2025	0.6570	0.6700	0.6305	0.6550	792,054	+0.01(+1.71%)
Dec 26, 2025	0.6500	0.6748	0.6110	0.6440	1,505,922	+0.02(+3.11%)
Dec 24, 2025	0.6242	0.6398	0.6122	0.6246	308,303	+0.00(+0.03%)
Dec 23, 2025	0.6300	0.6324	0.6000	0.6244	1,052,240	-0.02(-2.42%)
Dec 22, 2025	0.6540	0.7000	0.6161	0.6399	947,216	-0.02(-2.29%)
Dec 19, 2025	0.7098	0.7098	0.6387	0.6549	1,789,410	-0.04(-5.82%)
Dec 18, 2025	0.6479	0.7220	0.6479	0.6954	1,033,402	+0.00(+0.23%)
Dec 17, 2025	0.7200	0.7267	0.6823	0.6938	845,734	-0.02(-2.97%)
Dec 16, 2025	0.7499	0.7499	0.6613	0.7150	1,626,953	+0.02(+2.16%)
Dec 15, 2025	0.6800	0.7010	0.6451	0.6999	1,487,772	+0.03(+4.07%)
Dec 12, 2025	0.7371	0.7450	0.6494	0.6725	2,531,049	-0.02(-3.33%)
Dec 11, 2025	0.7010	0.7300	0.6600	0.6957	2,684,719	+0.02(+2.31%)
Dec 10, 2025	0.6501	0.6800	0.6250	0.6800	4,398,463	+0.06(+9.32%)
Dec 09, 2025	0.5321	0.6220	0.5208	0.6220	4,095,433	+0.10(+20.31%)
Dec 08, 2025	0.4800	0.5321	0.4701	0.5170	1,575,120	+0.04(+8.84%)
Dec 05, 2025	0.5120	0.5120	0.4600	0.4750	1,457,869	-0.00(-0.61%)
Dec 04, 2025	0.5300	0.5300	0.4607	0.4779	2,133,279	-0.00(-0.44%)
Dec 03, 2025	0.3964	0.5500	0.3900	0.4800	9,162,201	+0.14(+40.72%)
Dec 02, 2025	0.3400	0.3500	0.3340	0.3411	493,424	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reconnaissance Energy Africa Ltd (OP:RECAF)

Historical Prices