Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP:REEMF)

0.8585 -0.0020 (-0.23%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.9000 0.9500 0.8510 0.8605 345,114 -0.05(-5.44%)
Jan 30, 2026 0.9251 0.9499 0.8940 0.9100 391,059 -0.01(-1.09%)
Jan 29, 2026 0.9721 0.9948 0.9000 0.9200 444,058 -0.07(-6.84%)
Jan 28, 2026 0.9555 1.000 0.9176 0.9875 366,902 +0.07(+7.47%)
Jan 27, 2026 0.9211 0.9600 0.8540 0.9189 614,873 -0.01(-1.19%)
Jan 26, 2026 1.020 1.070 0.9020 0.9300 802,247 -0.06(-6.49%)
Jan 23, 2026 0.9900 1.040 0.9500 0.9945 806,864 +0.02(+1.95%)
Jan 22, 2026 0.9500 1.000 0.9100 0.9755 785,558 +0.06(+6.03%)
Jan 21, 2026 0.9334 9.250 0.9150 0.9200 673,788 +0.00(+0.00%)
Jan 20, 2026 0.9040 0.9450 0.8611 0.9200 658,096 +0.02(+2.36%)
Jan 16, 2026 0.9050 0.9099 0.8900 0.8988 222,888 -0.00(-0.13%)
Jan 15, 2026 0.8900 0.9150 0.8600 0.9000 1,235,613 +0.05(+5.32%)
Jan 14, 2026 0.8250 0.8590 0.8101 0.8545 394,863 +0.02(+2.15%)
Jan 13, 2026 0.8512 0.8600 0.8290 0.8365 343,595 +0.01(+1.52%)
Jan 12, 2026 0.7855 0.8410 0.7800 0.8240 582,733 +0.05(+6.06%)
Jan 09, 2026 0.7700 0.7899 0.7410 0.7769 397,805 +0.04(+4.83%)
Jan 08, 2026 0.7725 0.7849 0.7251 0.7411 621,286 -0.04(-4.68%)
Jan 07, 2026 0.8400 0.8499 0.7559 0.7775 1,291,367 -0.06(-6.85%)
Jan 06, 2026 0.8400 0.8400 0.7902 0.8347 233,668 +0.04(+4.40%)
Jan 05, 2026 0.7450 0.8000 0.7450 0.7995 423,058 +0.05(+6.53%)
Jan 02, 2026 0.7061 0.7574 0.7010 0.7505 289,329 +0.04(+6.29%)
Dec 31, 2025 0.7252 0.7499 0.7020 0.7061 713,612 -0.04(-5.21%)
Dec 30, 2025 0.7500 0.7839 0.7210 0.7449 662,146 -0.02(-2.18%)
Dec 29, 2025 0.8002 0.8500 0.7500 0.7615 423,854 -0.04(-4.84%)
Dec 26, 2025 0.8103 0.8230 0.8000 0.8002 244,651 -0.01(-1.25%)
Dec 24, 2025 0.8100 0.8230 0.8001 0.8103 190,637 -0.01(-0.76%)
Dec 23, 2025 0.8400 0.8600 0.8130 0.8165 473,415 -0.02(-2.79%)
Dec 22, 2025 0.8535 0.8600 0.8211 0.8399 377,082 -0.01(-1.19%)
Dec 19, 2025 0.8700 0.8700 0.8470 0.8500 278,846 -0.01(-0.60%)
Dec 18, 2025 0.8715 0.8899 0.8551 0.8551 203,564 -0.03(-3.79%)
Dec 17, 2025 0.8730 0.9199 0.8730 0.8888 409,020 +0.00(+0.47%)
Dec 16, 2025 0.8910 0.9100 0.8800 0.8846 156,164 -0.01(-1.16%)
Dec 15, 2025 0.9130 0.9399 0.8900 0.8950 320,843 -0.02(-2.42%)
Dec 12, 2025 0.9655 0.9800 0.9110 0.9172 333,661 -0.05(-5.18%)
Dec 11, 2025 0.9599 0.9800 0.9300 0.9673 178,288 +0.01(+0.77%)
Dec 10, 2025 1.030 1.030 0.9500 0.9599 181,937 -0.06(-5.85%)
Dec 09, 2025 1.030 1.050 1.000 1.020 85,581 +0.00(+0.00%)
Dec 08, 2025 1.050 1.050 0.9880 1.020 192,830 -0.02(-1.97%)
Dec 05, 2025 0.9695 1.050 0.9407 1.040 344,941 +0.07(+7.59%)
Dec 04, 2025 0.9500 0.9797 0.8810 0.9666 263,871 +0.07(+7.28%)
Dec 03, 2025 0.9300 0.9350 0.8639 0.9010 399,245 -0.03(-3.64%)
Dec 02, 2025 0.9450 0.9450 0.9176 0.9350 239,447 -0.01(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.