Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rare Element Resources Ltd (OP:REEMF)

1.010 -0.010 (-0.98%)

Streaming Delayed Price Updated: 2:24 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.9250	1.030	0.9250	1.020	403,565	+0.10(+11.17%)
Nov 05, 2025	0.9500	0.9600	0.9000	0.9175	807,149	-0.05(-5.41%)
Nov 04, 2025	1.050	1.050	0.9300	0.9700	792,415	-0.11(-10.19%)
Nov 03, 2025	1.140	1.150	1.020	1.080	425,262	-0.06(-5.26%)
Oct 31, 2025	1.050	1.220	1.020	1.140	203,429	+0.06(+5.56%)
Oct 30, 2025	1.130	1.150	1.030	1.080	541,070	-0.07(-5.80%)
Oct 29, 2025	1.200	1.240	1.120	1.147	369,316	+0.01(+0.57%)
Oct 28, 2025	1.050	1.290	1.030	1.140	733,534	+0.10(+10.14%)
Oct 27, 2025	1.170	1.175	1.010	1.035	1,166,660	-0.17(-13.75%)
Oct 24, 2025	1.350	1.350	1.160	1.200	671,174	-0.10(-7.69%)
Oct 23, 2025	1.150	1.320	1.130	1.300	675,639	+0.14(+12.46%)
Oct 22, 2025	1.300	1.310	1.044	1.156	1,759,338	-0.19(-14.37%)
Oct 21, 2025	1.500	1.550	1.320	1.350	652,303	-0.12(-8.16%)
Oct 20, 2025	1.450	1.500	1.310	1.470	1,080,589	+0.04(+2.80%)
Oct 17, 2025	1.330	1.490	1.220	1.430	1,280,192	+0.03(+2.14%)
Oct 16, 2025	1.660	1.700	1.260	1.400	2,386,445	-0.31(-18.13%)
Oct 15, 2025	1.900	1.920	1.360	1.710	3,297,570	-0.16(-8.56%)
Oct 14, 2025	1.790	1.880	1.500	1.870	3,082,794	+0.16(+9.36%)
Oct 13, 2025	1.480	1.790	1.480	1.710	5,391,903	+0.36(+27.14%)
Oct 10, 2025	1.180	1.350	1.150	1.345	3,175,113	+0.18(+14.96%)
Oct 09, 2025	1.070	1.200	1.050	1.170	1,866,961	+0.11(+10.38%)
Oct 08, 2025	1.040	1.080	0.9700	1.060	470,775	+0.04(+3.41%)
Oct 07, 2025	0.9200	1.120	0.9105	1.025	1,011,618	+0.12(+12.74%)
Oct 06, 2025	0.9800	1.000	0.9026	0.9092	1,139,554	-0.07(-6.70%)
Oct 03, 2025	1.150	1.160	0.8600	0.9745	1,819,751	-0.15(-12.99%)
Oct 02, 2025	0.8701	1.140	0.8690	1.120	1,005,937	+0.24(+27.29%)
Oct 01, 2025	0.8500	0.8990	0.8500	0.8799	193,240	+0.00(+0.13%)
Sep 30, 2025	0.9070	0.9497	0.8600	0.8788	314,909	-0.04(-4.76%)
Sep 29, 2025	0.9420	1.000	0.9010	0.9227	604,535	-0.02(-2.05%)
Sep 26, 2025	0.9600	0.9696	0.9220	0.9420	406,686	+0.01(+1.52%)
Sep 25, 2025	0.8650	0.9397	0.8500	0.9279	386,659	+0.06(+7.27%)
Sep 24, 2025	0.8425	0.8899	0.8100	0.8650	304,278	+0.01(+1.04%)
Sep 23, 2025	0.8650	0.8900	0.8385	0.8561	579,061	-0.01(-1.03%)
Sep 22, 2025	0.8430	0.8700	0.8300	0.8650	410,223	+0.02(+2.85%)
Sep 19, 2025	0.8710	0.9300	0.8281	0.8410	452,622	-0.03(-3.44%)
Sep 18, 2025	0.8350	0.8900	0.8259	0.8710	228,138	+0.02(+2.23%)
Sep 17, 2025	0.8700	0.8738	0.8350	0.8520	249,842	-0.01(-1.40%)
Sep 16, 2025	0.8900	0.8900	0.8076	0.8641	492,115	-0.03(-3.14%)
Sep 15, 2025	0.9000	0.9190	0.8621	0.8921	361,174	+0.01(+0.63%)
Sep 12, 2025	0.8099	0.8905	0.8060	0.8865	459,072	+0.07(+8.14%)
Sep 11, 2025	0.8200	0.8300	0.8010	0.8198	390,709	-0.01(-1.23%)
Sep 10, 2025	0.8611	0.8790	0.8010	0.8300	1,023,911	-0.05(-6.16%)
Sep 09, 2025	0.9295	0.9379	0.8805	0.8845	441,679	-0.03(-3.33%)
Sep 08, 2025	0.9400	0.9500	0.8800	0.9150	477,787	-0.03(-2.92%)
Sep 05, 2025	0.9200	0.9700	0.8910	0.9425	476,268	+0.02(+2.45%)
Sep 04, 2025	1.170	1.170	0.8960	0.9200	3,005,564	-0.22(-19.30%)
Sep 03, 2025	1.140	1.170	1.100	1.140	118,621	-0.03(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rare Element Resources Ltd (OP:REEMF)

Historical Prices