Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP:REGRF)

0.0039 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0039 0 -0.00(-2.50%)
Feb 04, 2026 0.0040 0 +0.00(+0.00%)
Feb 03, 2026 0.0039 0.0040 0.0039 0.0040 6,697 +0.00(+2.56%)
Jan 28, 2026 0.0039 0 +0.00(+0.00%)
Jan 27, 2026 0.0039 0.0039 0.0039 0.0039 1,250 +0.00(+0.00%)
Jan 23, 2026 0.0039 0 -0.00(-2.50%)
Jan 22, 2026 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+5.26%)
Jan 20, 2026 0.0038 0 +0.00(+2.70%)
Jan 16, 2026 0.0037 0.0037 0.0037 0.0037 1,021 -0.00(-38.33%)
Jan 15, 2026 0.0037 0.0060 0.0037 0.0060 5,860 +0.00(+62.16%)
Jan 14, 2026 0.0037 0.0037 0.0037 0.0037 11,266 +0.00(+0.00%)
Jan 13, 2026 0.0037 0.0037 0.0037 0.0037 500 -0.00(-22.92%)
Jan 12, 2026 0.0036 0.0048 0.0036 0.0048 587 -0.00(-2.04%)
Jan 09, 2026 0.0049 0.0049 0.0049 0.0049 11,066 +0.00(+2.08%)
Jan 08, 2026 0.0034 0.0060 0.0034 0.0048 3,307 +0.00(+60.00%)
Jan 06, 2026 0.0030 0 +0.00(+0.00%)
Jan 05, 2026 0.0030 0.0030 0.0030 0.0030 5,375 -0.00(-53.12%)
Jan 02, 2026 0.0029 0.0064 0.0029 0.0064 10,000 +0.00(+0.00%)
Dec 31, 2025 0.0028 0.0064 0.0028 0.0064 3,643 +0.00(+128.57%)
Dec 30, 2025 0.0028 0.0032 0.0028 0.0028 6,468 -0.00(-55.56%)
Dec 29, 2025 0.0027 0.0063 0.0027 0.0063 255 +0.00(+133.33%)
Dec 26, 2025 0.0100 0.0100 0.0027 0.0027 29,739 +0.00(+0.00%)
Dec 24, 2025 0.0027 0.0027 0.0027 0.0027 9,600 +0.00(+145.45%)
Dec 23, 2025 0.0027 0.0027 0.0011 0.0011 175,847 -0.00(-57.69%)
Dec 22, 2025 0.0027 0.0027 0.0026 0.0026 1,712 -0.00(-3.70%)
Dec 19, 2025 0.0026 0.0063 0.0026 0.0027 6,855 +0.00(+3.85%)
Dec 18, 2025 0.0026 0.0100 0.0026 0.0026 300 -0.00(-58.73%)
Dec 17, 2025 0.0026 0.0063 0.0026 0.0063 8,981 +0.00(+142.31%)
Dec 16, 2025 0.0026 0.0026 0.0026 0.0026 6,370 +0.00(+0.00%)
Dec 15, 2025 0.0026 0.0082 0.0026 0.0026 23,967 +0.00(+0.00%)
Dec 12, 2025 0.0063 0.0063 0.0026 0.0026 26,922 +0.00(+0.00%)
Dec 11, 2025 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Dec 10, 2025 0.0063 0.0063 0.0026 0.0026 19,055 +0.00(+0.00%)
Dec 09, 2025 0.0026 0.0026 0.0011 0.0026 62,960 +0.00(+0.00%)
Dec 08, 2025 0.0026 0.0026 0.0026 0.0026 1,100 -0.00(-3.70%)
Dec 05, 2025 0.0027 0.0027 0.0027 0.0027 807 +0.00(+3.85%)
Dec 04, 2025 0.0064 0.0064 0.0026 0.0026 71,800 -0.00(-31.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.