Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reostar Energy Corp (OP: REOS )

0.0090 UNCHANGED

Last Price Updated: 2:17 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.0090	0	+0.00(+0.00%)
Oct 02, 2024	0.0098	0.0130	0.0083	0.0090	162,986	-0.00(-8.16%)
Oct 01, 2024	0.0098	0.0098	0.0098	0.0098	15,000	+0.01(+157.89%)
Sep 26, 2024				0.0038	0	+0.00(+5.56%)
Sep 23, 2024				0.0036	0	+0.00(+20.00%)
Sep 19, 2024				0.0030	0	-0.01(-77.78%)
Sep 16, 2024				0.0135	0	+0.00(+0.00%)
Sep 13, 2024	0.0135	0.0135	0.0131	0.0135	1,000	+0.00(+0.00%)
Sep 12, 2024	0.0135	0.0135	0.0131	0.0135	700	+0.00(+0.00%)
Sep 11, 2024	0.0099	0.0135	0.0099	0.0135	56,000	+0.00(+22.73%)
Sep 06, 2024				0.0110	0	+0.00(+32.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reostar Energy Corp (OP: REOS )

Historical Prices